Cryptocurrencies in USD price list and quotes - Capitalization - Letter H
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HEDERA HASHGRAPH - HBAR/USD | 0.114844 | +1.08% | 0.113620 | 0.116231 | 0.111244 | 8,546,500 | 2,103M | 0.05% | |
HELIUM - HNT/USD | 6.07 | +0.17% | 6.06 | 6.10 | 5.86 | 58,071 | 610M | 0.06% | |
HORIZEN - ZEN/USD | 13.90 | -1.00% | 14.05 | 14.44 | 13.60 | 2,954 | 165M | 0.02% | |
HARVEST FINANCE - FARM/USD | 54.12 | +5.05% | 51.52 | 54.59 | 51.42 | 1,254 | 35M | 0.20% | |
HIGHSTREET - HIGH/USD | 2.15 | +2.38% | 2.10 | 2.20 | 2.06 | 51,911 | - | - | |
HI DOLLAR (X10) - HI/USD | 0.005858 | -3.71% | 0.006084 | 0.006095 | 0.005820 | 6,771,890 | - | - | |
HYDRADX - HDX/USD | 0.018600 | -1.59% | 0.018800 | 0.019200 | 0.018000 | 145,907 | - | - | |
HUMAN TOKEN - HMT/USD | 0.042340 | -2.06% | 0.043230 | 0.043890 | 0.041910 | 7,473 | - | - | |
HOPR - HOPR/USD | 0.161800 | +0.00% | 0.161800 | 0.165200 | 0.160000 | 456,116 | - | - | |
HARMONY - ONE/USD | 0.031759 | +1.79% | 0.031219 | 0.032221 | 0.030588 | 1,009,840 | - | - | |
HOLO - HOT/USD | 0.003398 | +0.89% | 0.003368 | 0.003431 | 0.003268 | 1,019,297 | - | - | |
HASHFLOW - HFT/USD | 0.458731 | +1.85% | 0.450397 | 0.465967 | 0.437195 | 682,134 | - | - |