Cryptocurrencies in USD price list and quotes - Volume - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEDERA HASHGRAPH - HBAR/USD | 0.113081 | -9.33% | 0.124720 | 0.127199 | 0.111715 | 43,512,000 | 2,070M | 0.24% | |
| HI DOLLAR (X10) - HI/USD | 0.005240 | +2.14% | 0.005130 | 0.005323 | 0.005130 | 6,193,649 | - | - | |
| HOLO - HOT/USD | 0.002503 | -3.95% | 0.002606 | 0.002620 | 0.002485 | 1,184,500 | - | - | |
| HASHFLOW - HFT/USD | 0.303600 | -2.29% | 0.310700 | 0.314097 | 0.299679 | 567,833 | - | - | |
| HARMONY - ONE/USD | 0.020590 | -2.14% | 0.021079 | 0.021258 | 0.020329 | 466,020 | - | - | |
| HOPR - HOPR/USD | 0.113400 | -3.32% | 0.116900 | 0.119100 | 0.113100 | 287,787 | - | - | |
| HIGHSTREET - HIGH/USD | 3.33 | +1.83% | 3.27 | 3.44 | 3.13 | 95,888 | - | - | |
| HELIUM - HNT/USD | 3.52 | -4.35% | 3.68 | 3.70 | 3.50 | 32,369 | 354M | 0.03% | |
| HYDRADX - HDX/USD | 0.013900 | +2.21% | 0.013600 | 0.014700 | 0.013500 | 28,187 | - | - | |
| HARVEST FINANCE - FARM/USD | 89.78 | +16.21% | 76.83 | 93.69 | 75.22 | 6,409 | 57M | 1.00% | |
| HUMAN TOKEN - HMT/USD | 0.032151 | +3.44% | 0.031081 | 0.032630 | 0.031081 | 5,418 | - | - | |
| HORIZEN - ZEN/USD | 8.79 | -1.57% | 8.96 | 9.03 | 8.61 | 1,486 | 104M | 0.01% |
