Cryptocurrencies in USD price list and quotes - Daily price change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIGHSTREET - HIGH/USD | 2.44 | +8.93% | 2.24 | 2.48 | 2.04 | 74,832 | - | - | |
| HOLO - HOT/USD | 0.002330 | +3.23% | 0.002257 | 0.002370 | 0.002084 | 2,228,072 | - | - | |
| HARMONY - ONE/USD | 0.020556 | +2.49% | 0.020056 | 0.021249 | 0.018138 | 2,728,540 | - | - | |
| HASHFLOW - HFT/USD | 0.312706 | +2.36% | 0.305501 | 0.316605 | 0.276910 | 2,905,913 | - | - | |
| HORIZEN - ZEN/USD | 8.73 | +1.51% | 8.60 | 8.91 | 7.93 | 6,227 | 104M | 0.05% | |
| HUMAN TOKEN - HMT/USD | 0.033143 | +1.07% | 0.032793 | 0.033610 | 0.030470 | 22,594 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0.083030 | +0.87% | 0.082310 | 0.084292 | 0.076224 | 35,388,377 | 1,520M | 0.19% | |
| HI DOLLAR (X10) - HI/USD | 0.005063 | +0.58% | 0.005034 | 0.005214 | 0.005000 | 17,040,937 | - | - | |
| HOPR - HOPR/USD | 0.114500 | +0.44% | 0.114000 | 0.114900 | 0.108100 | 1,194,699 | - | - | |
| HYDRADX - HDX/USD | 0.014700 | -1.34% | 0.014900 | 0.015200 | 0.013100 | 458,831 | - | - | |
| HELIUM - HNT/USD | 3.96 | -1.98% | 4.04 | 4.16 | 3.78 | 191,820 | 398M | 0.19% | |
| HARVEST FINANCE - FARM/USD | 70.24 | -5.59% | 74.40 | 74.57 | 66.75 | 12,928 | 45M | 2.02% |
