Cryptocurrencies in USD price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIGHSTREET - HIGH/USD | 2.43 | +8.48% | 2.24 | 2.43 | 2.04 | 51,425 | - | - | |
| HOLO - HOT/USD | 0.002326 | +3.06% | 0.002257 | 0.002342 | 0.002084 | 1,292,472 | - | - | |
| HASHFLOW - HFT/USD | 0.314606 | +2.98% | 0.305501 | 0.315249 | 0.276910 | 2,155,948 | - | - | |
| HARMONY - ONE/USD | 0.020647 | +2.94% | 0.020056 | 0.021249 | 0.018138 | 2,378,770 | - | - | |
| HORIZEN - ZEN/USD | 8.78 | +2.09% | 8.60 | 8.91 | 7.93 | 4,641 | 104M | 0.04% | |
| HELIUM - HNT/USD | 4.08 | +0.99% | 4.04 | 4.16 | 3.78 | 131,506 | 410M | 0.13% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.082879 | +0.69% | 0.082310 | 0.084122 | 0.076224 | 24,778,606 | 1,517M | 0.14% | |
| HI DOLLAR (X10) - HI/USD | 0.005062 | +0.56% | 0.005034 | 0.005214 | 0.005000 | 13,104,979 | - | - | |
| HUMAN TOKEN - HMT/USD | 0.032954 | +0.49% | 0.032793 | 0.033436 | 0.030470 | 17,250 | - | - | |
| HARVEST FINANCE - FARM/USD | 73.29 | -1.49% | 74.40 | 74.57 | 67.76 | 8,267 | 47M | 1.29% | |
| HOPR - HOPR/USD | 0.111900 | -1.93% | 0.114000 | 0.114500 | 0.108100 | 850,072 | - | - | |
| HYDRADX - HDX/USD | 0.013800 | -7.38% | 0.014900 | 0.015200 | 0.013100 | 339,833 | - | - |
