France SRD price list and quotes - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICADE | 25.18 | +1.53% | 24.84 | 25.30 | 24.84 | 107,962 | 1,920M | 0.14% | |
| ID LOGISTICS GROUP | 337.5 | +0.40% | 336.0 | 339.0 | 334.0 | 3,993 | 2,083M | 0.10% | |
| IMERYS | 30.18 | +0.33% | 30.20 | 30.30 | 30.10 | 42,293 | 2,564M | 0.05% | |
| INFOTEL | 49.9 | +0.40% | 49.7 | 49.9 | 49.2 | 1,498 | 346M | 0.00% | |
| INNATE PHARMA | 2.260 | +4.39% | 2.190 | 2.265 | 2.155 | 79,753 | 183M | 0.10% | |
| INTERPARFUMS | 50.90 | +3.35% | 50.90 | 51.40 | 50.30 | 51,346 | 3,522M | 0.07% | |
| INVENTIVA | 3.120 | -1.11% | 3.160 | 3.160 | 3.080 | 8,874 | 164M | 0.02% | |
| IPSEN | 111.4 | -1.00% | 112.7 | 113.8 | 110.8 | 72,843 | 9,337M | 0.10% | |
| IPSOS | 62.85 | +1.37% | 62.05 | 63.15 | 62.05 | 77,256 | 2,715M | 0.18% |
