Euronext Stocks price list and quotes - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
I.CERAM | 1.30 | +0.00% | 1.30 | 1.30 | 1.30 | 7 | 384,094 | 0.00% | |
I2S | 6.75 | +0.00% | 6.75 | 6.75 | 6.75 | 75 | 12M | 0.00% | |
IANTE INVESTMENTS | - | +0.00% | - | - | - | - | - | - | |
IBA | 13.28 | +1.22% | 13.12 | 13.40 | 13.12 | 33,355 | 402M | 0.11% | |
IBERSOL,SGPS | 6.68 | +0.30% | 6.66 | 6.68 | 6.66 | 2,789 | 283M | 0.01% | |
ICADE | 25.06 | +0.64% | 25.00 | 25.18 | 24.68 | 26,488 | 1,910M | 0.03% | |
ICAPE HOLDING | 8.28 | -0.24% | 8.40 | 8.40 | 8.04 | 5,763 | 67M | 0.07% | |
ID LOGISTICS GROUP | 348.5 | +2.00% | 343.0 | 350.5 | 343.0 | 5,396 | 2,151M | 0.10% | |
IDB EUR MID CAP | 73.10 | -0.30% | 73.10 | 73.10 | 73.10 | 396 | 329M | 0.01% | |
IDI | 74.6 | +0.30% | 74.6 | 74.6 | 74.2 | 426 | 536M | 0.00% | |
IDS | 0.312 | +0.00% | 0.312 | 0.312 | 0.312 | 10 | 1M | 0.00% | |
IDSUD | 181.0 | +0.00% | 181.0 | 181.0 | 181.0 | 5 | 90M | 0.00% | |
IEP INVEST | 5.60 | +0.90% | 5.60 | 5.60 | 5.55 | 1,025 | 51M | 0.01% | |
IEX GROUP NV | 1.65 | -2.37% | 1.65 | 1.65 | 1.65 | 16,754 | 6M | 0.43% | |
IG REAL EST EQT | 100.15 | +0.00% | 100.15 | 100.15 | 100.15 | 1 | 150M | 0.00% | |
IGIS NEPTUNE | - | +0.00% | - | - | - | - | - | - | |
IKONISYS | 1.49 | +0.00% | 1.49 | 1.49 | 1.49 | 4,229 | 16M | 0.04% | |
IMALLIANCE | 0.360 | +0.00% | 0.360 | 0.360 | 0.360 | 13 | 2M | 0.00% | |
IMBAKIN HOLDING | 0.170 | +0.00% | 0.170 | 0.170 | 0.170 | 353 | 2 | 3,530.00% | |
IMCD | 163.90 | -0.18% | 165.30 | 166.15 | 163.70 | 18,294 | 9,340M | 0.03% | |
IMERYS | 31.46 | +0.83% | 31.50 | 31.58 | 31.28 | 125,265 | 2,672M | 0.15% | |
IMM.PARIS.PERLE | - | +0.00% | - | - | - | - | - | - | |
IMMAGRIFOR | - | +0.00% | - | - | - | - | - | - | |
IMMERSION | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 121 | 3M | 0.01% | |
IMMO MCC | 474.0 | +0.00% | 474.0 | 474.0 | 474.0 | 3 | 14M | 0.00% | |
IMMO MOURY | 29.0 | +0.70% | 29.0 | 29.0 | 29.0 | 10 | 13M | 0.00% | |
IMMOB.DASSAULT | 45.9 | +0.20% | 45.9 | 46.5 | 45.9 | 646 | 315M | 0.00% | |
IMMOBEL | 28.70 | +2.87% | 27.85 | 28.90 | 27.75 | 12,099 | 287M | 0.12% | |
IMOB.C GRAO PARA | - | +0.00% | - | - | - | - | - | - | |
IMPLANET | 0.0689 | -2.96% | 0.0710 | 0.0710 | 0.0685 | 34,661 | 9M | 0.03% |