Euronext Stocks price list and quotes - Letter I

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Letter I.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
I.CERAM 1.30 +0.00% 1.30 1.30 1.30 7 384,094 0.00%
I2S 6.75 +0.00% 6.75 6.75 6.75 75 12M 0.00%
IANTE INVESTMENTS - +0.00% - - - - - -
IBA 13.28 +1.22% 13.12 13.40 13.12 33,355 402M 0.11%
IBERSOL,SGPS 6.68 +0.30% 6.66 6.68 6.66 2,789 283M 0.01%
ICADE 25.06 +0.64% 25.00 25.18 24.68 26,488 1,910M 0.03%
ICAPE HOLDING 8.28 -0.24% 8.40 8.40 8.04 5,763 67M 0.07%
ID LOGISTICS GROUP 348.5 +2.00% 343.0 350.5 343.0 5,396 2,151M 0.10%
IDB EUR MID CAP 73.10 -0.30% 73.10 73.10 73.10 396 329M 0.01%
IDI 74.6 +0.30% 74.6 74.6 74.2 426 536M 0.00%
IDS 0.312 +0.00% 0.312 0.312 0.312 10 1M 0.00%
IDSUD 181.0 +0.00% 181.0 181.0 181.0 5 90M 0.00%
IEP INVEST 5.60 +0.90% 5.60 5.60 5.55 1,025 51M 0.01%
IEX GROUP NV 1.65 -2.37% 1.65 1.65 1.65 16,754 6M 0.43%
IG REAL EST EQT 100.15 +0.00% 100.15 100.15 100.15 1 150M 0.00%
IGIS NEPTUNE - +0.00% - - - - - -
IKONISYS 1.49 +0.00% 1.49 1.49 1.49 4,229 16M 0.04%
IMALLIANCE 0.360 +0.00% 0.360 0.360 0.360 13 2M 0.00%
IMBAKIN HOLDING 0.170 +0.00% 0.170 0.170 0.170 353 2 3,530.00%
IMCD 163.90 -0.18% 165.30 166.15 163.70 18,294 9,340M 0.03%
IMERYS 31.46 +0.83% 31.50 31.58 31.28 125,265 2,672M 0.15%
IMM.PARIS.PERLE - +0.00% - - - - - -
IMMAGRIFOR - +0.00% - - - - - -
IMMERSION 2.00 +0.00% 2.00 2.00 2.00 121 3M 0.01%
IMMO MCC 474.0 +0.00% 474.0 474.0 474.0 3 14M 0.00%
IMMO MOURY 29.0 +0.70% 29.0 29.0 29.0 10 13M 0.00%
IMMOB.DASSAULT 45.9 +0.20% 45.9 46.5 45.9 646 315M 0.00%
IMMOBEL 28.70 +2.87% 27.85 28.90 27.75 12,099 287M 0.12%
IMOB.C GRAO PARA - +0.00% - - - - - -
IMPLANET 0.0689 -2.96% 0.0710 0.0710 0.0685 34,661 9M 0.03%