France PEA price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
I.CERAM	1.12	+0.00%	1.12	1.12	1.12	13	330,912	0.00%
I2S	7.10	+0.00%	7.10	7.10	7.10	18	13M	0.00%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
ICAPE HOLDING	9.94	+0.00%	9.94	9.94	9.94	71	80M	0.00%	AI
ID LOGISTICS GROUP	337.5	+0.40%	336.0	337.5	334.0	991	2,083M	0.00%	AI
IDI	74.4	-0.50%	74.8	74.8	74.4	224	535M	0.00%	AI
IDS	0.318	+0.00%	0.318	0.318	0.318	161	2M	0.00%
IDSUD	166.0	+0.00%	166.0	166.0	166.0	4	82M	0.00%
IKONISYS	1.43	+0.00%	1.43	1.43	1.43	201	15M	0.00%	AI
IMERYS	30.14	+0.20%	30.20	30.30	30.10	10,150	2,560M	0.01%	AI
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IMMERSION	1.84	+0.00%	1.84	1.84	1.84	55	2M	0.00%
IMPLANET	0.0700	-4.11%	0.0700	0.0700	0.0700	10,000	9M	0.01%	AI
IMPRIMERIE CHIRAT	6.40	+0.00%	6.40	6.40	6.40	1,641	5M	0.19%
IMPULSE FITNESS	-	+0.00%	-	-	-	-	-	-
INDLE FIN.ENTREPR.	59.0	+0.00%	59.0	59.0	59.0	5	71M	0.00%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	56	1M	0.01%
INFOTEL	49.5	-0.40%	49.7	49.9	49.5	719	343M	0.00%	AI
INMARK	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
INNATE PHARMA	2.185	+0.92%	2.190	2.190	2.155	5,072	177M	0.01%	AI
INNELEC MULTIMEDIA	6.71	+3.55%	6.48	6.71	6.48	1,235	21M	0.04%	AI
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
INSTALLUX	282.0	+0.00%	282.0	282.0	282.0	8	79M	0.00%
INTEGRAGEN	0.585	-2.50%	0.605	0.605	0.585	801	4M	0.01%
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INTERPARFUMS	50.80	+3.15%	50.90	51.40	50.30	14,555	3,515M	0.02%	AI
INTEXA	2.90	+0.00%	2.90	2.90	2.90	355	3M	0.04%
INTRASENSE	0.326	-1.21%	0.327	0.327	0.326	921	17M	0.00%	AI
INVENTIVA	3.125	-0.95%	3.160	3.160	3.120	4,265	164M	0.01%	AI