US NASDAQ Stocks price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
I-MAB ADS	1.81	+0.56%	1.81	1.82	1.79	109,542	-	-	AI
I3 VERTICALS INC.	23.46	-0.04%	23.50	23.86	23.18	345,615	-	-	AI
IAC INC.	49.17	+0.00%	49.34	49.34	48.52	518,298	-	-	AI
IB ACQUISITION	10.03	-0.20%	10.04	10.04	10.03	6,169	-	-
IBEX LTD.	13.31	-0.82%	13.42	13.43	13.27	16,651	-	-	AI
ICAD INC.	1.56	+0.00%	1.57	1.60	1.51	22,047	-	-	AI
ICAHN ENTERPRISES L.P. DEPOSITARY UNITS	17.26	+1.53%	17.09	17.35	17.01	346,722	-	-	AI
ICC HOLDINGS INC.	15.95	+0.00%	16.00	16.00	15.95	1,596	-	-
ICECURE MEDICAL	1.22	+0.00%	1.25	1.25	1.19	94,212	-	-	AI
ICF INTERNATIONAL INC.	141.98	+0.08%	141.15	142.33	139.98	78,633	-	-	AI
ICHOR HOLDINGS	37.54	+0.00%	38.09	38.62	37.02	317,483	-	-	AI
ICLICK INTERACTIVE ASIA GROUP	2.63	+7.35%	2.44	2.69	2.44	59,398	-	-	AI
ICON PLC	309.44	+0.98%	309.83	313.89	305.07	962,338	-	-	AI
ICORECONNECT INC.	1.11	+0.91%	1.10	1.11	1.05	70,592	-	-	AI
ICU MEDICAL INC.	96.72	-1.06%	97.10	97.58	95.87	171,083	-	-	AI
ICZOOM GROUP INC.	2.81	-9.35%	3.00	3.05	2.69	959,513	-	-	AI
IDEAL POWER INC.	7.47	-5.44%	7.74	7.74	7.47	6,474	-	-	AI
IDEANOMICS INC.	0.8510	-3.23%	0.8700	0.8900	0.8450	86,510	-	-	AI
IDEAYA BIOSCIENCES INC.	39.85	+2.13%	39.13	40.31	38.96	1,369,718	-	-	AI
IDENTIV INC.	5.10	+1.39%	4.98	5.20	4.97	63,719	-	-	AI
IDEXX LABORATORIES INC.	494.26	+0.09%	489.24	497.40	487.88	493,145	-	-	AI
IES HOLDINGS INC.	128.71	+0.83%	128.54	130.93	126.48	185,594	-	-	AI
IF BANCORP INC.	16.32	+0.00%	16.37	16.57	16.32	1,655	-	-
IGM BIOSCIENCES INC.	7.96	+3.38%	7.76	8.66	7.75	693,446	-	-	AI
IHEARTMEDIA INC.	2.11	-0.47%	2.12	2.18	2.08	544,078	-	-	AI
IKENA ONCOLOGY INC.	1.29	-4.44%	1.39	1.39	1.27	154,017	-	-	AI
ILEARNINGENGINES INC.	7.00	-3.98%	6.80	7.25	6.80	3,800	-	-	AI
ILLUMINA INC.	122.87	-1.28%	123.09	124.74	120.82	1,254,629	-	-	AI
IM CANNABIS CORP.	0.5290	-7.24%	0.6090	0.6090	0.5250	126,446	-	-	AI
IMAC HOLDINGS INC.	3.48	+5.45%	3.77	3.77	3.41	164,366	-	-	AI