US NYSE Stocks price list and quotes - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IAMGOLD CORP. | 3.66 | +0.55% | 3.64 | 3.75 | 3.62 | 6,809,151 | - | - | |
| IBOTTA INC. CLASS A | 97.20 | -5.86% | 103.25 | 103.50 | 95.03 | 653,966 | - | - | |
| ICICI BANK LTD. | 25.67 | +0.94% | 25.55 | 25.82 | 25.55 | 2,346,118 | - | - | |
| ICL GROUP | 4.72 | +1.29% | 4.65 | 4.75 | 4.65 | 359,450 | - | - | |
| IDACORP INC. | 93.78 | +1.63% | 92.78 | 94.01 | 92.15 | 93,808 | - | - | |
| IDEX CORP. | 226.57 | +0.21% | 227.05 | 228.35 | 226.00 | 51,914 | - | - | |
| IDT CORP. | 36.56 | +1.75% | 35.81 | 36.60 | 35.61 | 19,530 | - | - | |
| IHS HOLDING LTD. | 3.32 | +1.84% | 3.20 | 3.34 | 3.20 | 139,704 | - | - | |
| IHUMAN INC. ADS | 1.72 | +0.00% | 1.74 | 1.76 | 1.72 | 11,919 | - | - | |
| ILLINOIS TOOL WORKS INC. | 249.73 | +0.36% | 249.41 | 250.90 | 248.48 | 346,311 | - | - | |
| IMAX CORP. | 17.09 | -0.12% | 17.01 | 17.23 | 16.90 | 437,119 | - | - | |
| INDEPENDENCE CONTRACT DRILLING | 1.91 | +0.00% | 1.93 | 1.96 | 1.90 | 26,332 | - | - | |
| INDEPENDENCE REALTY TRUST INC. | 15.60 | +0.39% | 15.55 | 15.74 | 15.53 | 1,915,410 | - | - | |
| INFINT ACQUISITION | 11.49 | +0.09% | 11.48 | 11.49 | 11.48 | 298 | - | - | |
| INFORMATICA INC. CLASS A | 35.02 | -0.17% | 35.09 | 35.92 | 34.66 | 1,140,930 | - | - | |
| INFOSYS LTD. | 16.79 | +1.70% | 16.76 | 16.95 | 16.68 | 11,602,581 | - | - | |
| ING GROUP N.V. | 16.16 | +0.75% | 16.18 | 16.26 | 16.13 | 3,012,191 | - | - | |
| INGERSOLL RAND INC. | 87.94 | -1.16% | 89.27 | 89.99 | 87.46 | 1,309,686 | - | - | |
| INGEVITY CORP. | 44.18 | +1.56% | 43.35 | 44.42 | 43.35 | 43,299 | - | - | |
| INGREDION INC. | 113.15 | +0.73% | 112.36 | 113.50 | 112.19 | 86,994 | - | - | |
| INNOVATE CORP. | 0.5827 | -3.57% | 0.6000 | 0.6097 | 0.5827 | 70,020 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 26.55 | +0.30% | 26.55 | 26.55 | 26.55 | 195 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 94.25 | +0.39% | 93.65 | 95.15 | 93.53 | 59,862 | - | - | |
| INNOVID CORP. | 2.23 | -5.91% | 2.32 | 2.35 | 2.19 | 51,995 | - | - | |
| INPOINT COMMERCIAL REAL ESTATE INC. | 19.82 | +0.00% | 19.82 | 19.82 | 19.82 | 477 | - | - | |
| INSIGHT SELECT INCOME FUND | 16.20 | +0.81% | 16.17 | 16.22 | 16.05 | 2,735 | - | - | |
| INSPERITY INC. | 107.86 | +0.99% | 106.89 | 108.45 | 106.33 | 68,413 | - | - | |
| INSPIRE MEDICAL SYSTEMS INC. | 228.74 | -5.15% | 242.23 | 244.65 | 228.40 | 225,334 | - | - | |
| INSTALLED BUILDING PRODUCTS | 220.34 | -1.89% | 224.24 | 227.44 | 218.89 | 70,105 | - | - | |
| INSTEEL INDUSTRIES INC. | 33.46 | +1.49% | 32.91 | 33.52 | 32.91 | 23,146 | - | - |
