UK Stocks price list and quotes - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter I.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBM COM STK USD0.20 (CDI) 191 +60.22% 190 192 190 1,741 - -
IBSTOCK ORD 1P 151.5 -0.10% 150.0 152.0 150.0 74,574 - -
ICG ENTERPRISE TRUST ORD 10P 1,192 -0.50% 1,204 1,204 1,188 8,874 - -
ICG-LONGBOW ORD NPV 22.0 -2.70% 22.0 22.6 22.0 9,597 - -
ICONIC LABS ORD GBP0.0001 2.30 +0.00% 2.30 2.30 2.30 40,882 - -
IG GRP. HOLDINGS ORD 0.005P 729.5 +0.30% 728.5 734.0 722.5 177,620 - -
IKIGAI VENTURES LIMITED ORD NPV 46.5 +0.00% 46.5 46.5 46.5 - - -
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 1.60 -13.51% 1.72 1.72 1.60 375,000 - -
IMI ORD 28 4/7P 1,821 +0.39% 1,817 1,828 1,812 76,193 - -
IMPACT HEALTHCARE REIT ORD 1P 83.8 +0.70% 83.5 83.9 82.9 868,759 - -
IMPAX ENVIRONMENTAL MARKETS ORD 10P 400.5 +0.40% 397.0 400.5 396.0 197,290 - -
IMPELLAM GRP. ORD 1P 830 +0.00% 835 835 830 2,000 - -
IMPERIAL BRANDS ORD 10P 1,769.0 +0.70% 1,760.0 1,772.0 1,756.5 329,361 - -
INCHCAPE ORD 10P 727.5 +0.40% 725.0 729.5 717.0 70,316 - -
INCOME & GROWTH VCT (THE) ORD 1P 70.0 +0.00% 69.4 70.0 69.4 76,535 - -
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 161.5 +0.00% 164.0 166.7 161.5 247,208 - -
INDIVIOR ORD USD0.50 1,715 +0.59% 1,708 1,720 1,699 47,869 - -
INFORMA ORD 0.1P 836.8 -0.10% 839.4 840.4 832.0 451,518 - -
ING GROEP NV ING GROEP ADR REP 1 (CDI) 16.5 +1.90% 16.4 16.5 16.4 1,755 - -
INTEGRAFIN HOLDINGS ORD 1P 276.8 +1.20% 272.2 276.8 270.4 46,567 - -
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.400 -1.72% 0.400 0.400 0.400 120 - -
INTEL CORPORATION ORD (CDI) 44.5 +3.20% 43.8 44.6 43.4 131,805 - -
INTERCON. HOTEL ORD 20 340/399P 8,280 -0.34% 8,300 8,382 8,260 108,057 - -
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,059.0 +0.00% 2,071.0 2,089.0 2,056.0 85,365 - -
INTERNATIONAL PERSONAL FINANCE ORD 10P 109.4 -1.90% 112.4 114.5 109.0 236,892 - -
INTERTEK GRP. ORD 1P 4,991 +0.44% 4,988 5,016 4,967 45,741 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 177.40 +3.44% 171.55 177.65 170.95 10,125,301 - -
INTL. BIOTECHNOLOGY TRUST ORD 25P 655 +0.11% 656 660 646 39,175 - -
INTL. DISTRIBUTIONS SERVICES ORD 1P 230.5 -0.60% 231.6 232.6 228.1 293,641 - -
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 124.8 -0.60% 125.0 125.0 123.6 413,214 - -