IBM COM STK USD0.20 (CDI)
|
191 |
+60.22% |
190 |
192 |
190 |
1,741 |
- |
- |
AI
|
IBSTOCK ORD 1P
|
151.5 |
-0.10% |
150.0 |
152.0 |
150.0 |
74,574 |
- |
- |
AI
|
ICG ENTERPRISE TRUST ORD 10P
|
1,192 |
-0.50% |
1,204 |
1,204 |
1,188 |
8,874 |
- |
- |
AI
|
ICG-LONGBOW ORD NPV
|
22.0 |
-2.70% |
22.0 |
22.6 |
22.0 |
9,597 |
- |
- |
AI
|
ICONIC LABS ORD GBP0.0001
|
2.30 |
+0.00% |
2.30 |
2.30 |
2.30 |
40,882 |
- |
- |
|
IG GRP. HOLDINGS ORD 0.005P
|
729.5 |
+0.30% |
728.5 |
734.0 |
722.5 |
177,620 |
- |
- |
AI
|
IKIGAI VENTURES LIMITED ORD NPV
|
46.5 |
+0.00% |
46.5 |
46.5 |
46.5 |
- |
- |
- |
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
1.60 |
-13.51% |
1.72 |
1.72 |
1.60 |
375,000 |
- |
- |
|
IMI ORD 28 4/7P
|
1,821 |
+0.39% |
1,817 |
1,828 |
1,812 |
76,193 |
- |
- |
AI
|
IMPACT HEALTHCARE REIT ORD 1P
|
83.8 |
+0.70% |
83.5 |
83.9 |
82.9 |
868,759 |
- |
- |
AI
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
400.5 |
+0.40% |
397.0 |
400.5 |
396.0 |
197,290 |
- |
- |
AI
|
IMPELLAM GRP. ORD 1P
|
830 |
+0.00% |
835 |
835 |
830 |
2,000 |
- |
- |
AI
|
IMPERIAL BRANDS ORD 10P
|
1,769.0 |
+0.70% |
1,760.0 |
1,772.0 |
1,756.5 |
329,361 |
- |
- |
AI
|
INCHCAPE ORD 10P
|
727.5 |
+0.40% |
725.0 |
729.5 |
717.0 |
70,316 |
- |
- |
AI
|
INCOME & GROWTH VCT (THE) ORD 1P
|
70.0 |
+0.00% |
69.4 |
70.0 |
69.4 |
76,535 |
- |
- |
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
161.5 |
+0.00% |
164.0 |
166.7 |
161.5 |
247,208 |
- |
- |
AI
|
INDIVIOR ORD USD0.50
|
1,715 |
+0.59% |
1,708 |
1,720 |
1,699 |
47,869 |
- |
- |
AI
|
INFORMA ORD 0.1P
|
836.8 |
-0.10% |
839.4 |
840.4 |
832.0 |
451,518 |
- |
- |
AI
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
16.5 |
+1.90% |
16.4 |
16.5 |
16.4 |
1,755 |
- |
- |
|
INTEGRAFIN HOLDINGS ORD 1P
|
276.8 |
+1.20% |
272.2 |
276.8 |
270.4 |
46,567 |
- |
- |
AI
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0.400 |
-1.72% |
0.400 |
0.400 |
0.400 |
120 |
- |
- |
AI
|
INTEL CORPORATION ORD (CDI)
|
44.5 |
+3.20% |
43.8 |
44.6 |
43.4 |
131,805 |
- |
- |
AI
|
INTERCON. HOTEL ORD 20 340/399P
|
8,280 |
-0.34% |
8,300 |
8,382 |
8,260 |
108,057 |
- |
- |
AI
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2,059.0 |
+0.00% |
2,071.0 |
2,089.0 |
2,056.0 |
85,365 |
- |
- |
AI
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
109.4 |
-1.90% |
112.4 |
114.5 |
109.0 |
236,892 |
- |
- |
AI
|
INTERTEK GRP. ORD 1P
|
4,991 |
+0.44% |
4,988 |
5,016 |
4,967 |
45,741 |
- |
- |
AI
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
177.40 |
+3.44% |
171.55 |
177.65 |
170.95 |
10,125,301 |
- |
- |
AI
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
655 |
+0.11% |
656 |
660 |
646 |
39,175 |
- |
- |
AI
|
INTL. DISTRIBUTIONS SERVICES ORD 1P
|
230.5 |
-0.60% |
231.6 |
232.6 |
228.1 |
293,641 |
- |
- |
AI
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
124.8 |
-0.60% |
125.0 |
125.0 |
123.6 |
413,214 |
- |
- |
AI
|