UK AIM price list and quotes - Letter I

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter I.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
I-NEXUS GLOBAL ORD 10P 16.5 +0.00% 16.5 16.5 16.5 - - -
I3 ENERGY ORD 0.01P 12.50 +2.04% 12.25 13.00 12.17 1,692,094 - - AI
IDE GRP. HOLDINGS ORD 2.5P 3.35 +0.00% 3.30 3.35 3.05 178,195 - - AI
IDEAGEN ORD 1P 177.0 +3.50% 171.0 180.0 169.6 799,823 - - AI
IDOX ORD 1P 34.3 +3.30% 33.9 34.9 33.2 2,409,847 - - AI
IENERGIZER LD ORD 1P 260 +0.00% 261 261 258 3,317 - -
IG DESIGN GRP. ORD 5P 698 +2.65% 684 700 670 100,406 - - AI
IGAS ENERGY ORD 0.002P 47.8 +3.90% 47.3 49.0 46.8 105,219 - - AI
ILIKA ORD 1P 23.5 +2.20% 23.0 24.0 21.6 108,411 - - AI
IMAGE SCAN HOLDINGS ORD 1P 2.90 +0.00% 2.90 2.90 2.90 - - -
IMIMOBILE ORD 10P 311 +0.98% 310 315 306 69,182 - - AI
IMMEDIA GRP. ORD 10P 27.5 +0.00% 27.0 27.5 27.0 10,000 - -
IMMOTION GRP. ORD GBP0.00040108663 6.65 +0.00% 6.50 6.65 6.50 15,720 - - AI
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS 2P 273 +0.00% 273 273 273 - - -
IMMUPHARMA ORD 10P 18.35 +2.80% 17.50 19.75 17.00 2,751,736 - - AI
IMPAX ASSET MANAGEMENT GRP. ORD 1P 363 +9.85% 350 370 336 100,970 - - AI
IMPELLAM GRP. ORD 1P 360 +1.41% 360 360 350 26,019 - - AI
INCE GRP. (THE) ORD 1P 119 +0.42% 120 120 118 110,000 - -
INDEPENDENT OIL & GAS ORD 1P 16.25 +0.74% 16.25 16.25 16.00 405,196 - - AI
INDIGOVISION GRP. ORD 1P 185 +0.00% 190 190 185 2,204 - -
INDUCTION HEALTHCARE GRP. ORD 0.5P 117.5 +0.00% 117.5 117.5 117.5 - - -
INDUS GAS LIMITED ORD 1P 280 +0.00% 280 280 280 - - -
INFRASTRATA ORD 0.01P 0.305 +5.17% 0.300 0.309 0.290 22,867,580 - - AI
INFRASTRUCTURE INDIA ORD 1P 2.00 -4.76% 1.70 2.40 1.51 382,404 - -
INGENTA ORD 10P 91.0 +0.00% 91.0 92.0 91.0 3,811 - -
INLAND HOMES ORD 10P 81.2 +2.80% 80.4 84.0 79.3 1,002,364 - - AI
INSPIRATION HEALTHCARE GRP. ORD 10P 66.0 +0.00% 65.1 66.0 65.1 199 - -
INSPIRED ENERGY ORD 0.125P 17.3 +2.40% 17.3 17.8 17.0 870,559 - - AI
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0.0525 +0.00% 0.0530 0.0540 0.0500 15,558,339 - - AI
INSTEM ORD 10P 373 +0.00% 375 376 373 10,678 - -