UK AIM price list and quotes - Letter I
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
I-NEXUS GLOBAL ORD 10P
|
16.5 |
+0.00% |
16.5 |
16.5 |
16.5 |
- |
- |
- |
|
|
I3 ENERGY ORD 0.01P
|
12.50 |
+2.04% |
12.25 |
13.00 |
12.17 |
1,692,094 |
- |
- |
AI
|
|
IDE GRP. HOLDINGS ORD 2.5P
|
3.35 |
+0.00% |
3.30 |
3.35 |
3.05 |
178,195 |
- |
- |
AI
|
|
IDEAGEN ORD 1P
|
177.0 |
+3.50% |
171.0 |
180.0 |
169.6 |
799,823 |
- |
- |
AI
|
|
IDOX ORD 1P
|
34.3 |
+3.30% |
33.9 |
34.9 |
33.2 |
2,409,847 |
- |
- |
AI
|
|
IENERGIZER LD ORD 1P
|
260 |
+0.00% |
261 |
261 |
258 |
3,317 |
- |
- |
|
|
IG DESIGN GRP. ORD 5P
|
698 |
+2.65% |
684 |
700 |
670 |
100,406 |
- |
- |
AI
|
|
IGAS ENERGY ORD 0.002P
|
47.8 |
+3.90% |
47.3 |
49.0 |
46.8 |
105,219 |
- |
- |
AI
|
|
ILIKA ORD 1P
|
23.5 |
+2.20% |
23.0 |
24.0 |
21.6 |
108,411 |
- |
- |
AI
|
|
IMAGE SCAN HOLDINGS ORD 1P
|
2.90 |
+0.00% |
2.90 |
2.90 |
2.90 |
- |
- |
- |
|
|
IMIMOBILE ORD 10P
|
311 |
+0.98% |
310 |
315 |
306 |
69,182 |
- |
- |
AI
|
|
IMMEDIA GRP. ORD 10P
|
27.5 |
+0.00% |
27.0 |
27.5 |
27.0 |
10,000 |
- |
- |
|
|
IMMOTION GRP. ORD GBP0.00040108663
|
6.65 |
+0.00% |
6.50 |
6.65 |
6.50 |
15,720 |
- |
- |
AI
|
|
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS 2P
|
273 |
+0.00% |
273 |
273 |
273 |
- |
- |
- |
|
|
IMMUPHARMA ORD 10P
|
18.35 |
+2.80% |
17.50 |
19.75 |
17.00 |
2,751,736 |
- |
- |
AI
|
|
IMPAX ASSET MANAGEMENT GRP. ORD 1P
|
363 |
+9.85% |
350 |
370 |
336 |
100,970 |
- |
- |
AI
|
|
IMPELLAM GRP. ORD 1P
|
360 |
+1.41% |
360 |
360 |
350 |
26,019 |
- |
- |
AI
|
|
INCE GRP. (THE) ORD 1P
|
119 |
+0.42% |
120 |
120 |
118 |
110,000 |
- |
- |
|
|
INDEPENDENT OIL & GAS ORD 1P
|
16.25 |
+0.74% |
16.25 |
16.25 |
16.00 |
405,196 |
- |
- |
AI
|
|
INDIGOVISION GRP. ORD 1P
|
185 |
+0.00% |
190 |
190 |
185 |
2,204 |
- |
- |
|
|
INDUCTION HEALTHCARE GRP. ORD 0.5P
|
117.5 |
+0.00% |
117.5 |
117.5 |
117.5 |
- |
- |
- |
|
|
INDUS GAS LIMITED ORD 1P
|
280 |
+0.00% |
280 |
280 |
280 |
- |
- |
- |
|
|
INFRASTRATA ORD 0.01P
|
0.305 |
+5.17% |
0.300 |
0.309 |
0.290 |
22,867,580 |
- |
- |
AI
|
|
INFRASTRUCTURE INDIA ORD 1P
|
2.00 |
-4.76% |
1.70 |
2.40 |
1.51 |
382,404 |
- |
- |
|
|
INGENTA ORD 10P
|
91.0 |
+0.00% |
91.0 |
92.0 |
91.0 |
3,811 |
- |
- |
|
|
INLAND HOMES ORD 10P
|
81.2 |
+2.80% |
80.4 |
84.0 |
79.3 |
1,002,364 |
- |
- |
AI
|
|
INSPIRATION HEALTHCARE GRP. ORD 10P
|
66.0 |
+0.00% |
65.1 |
66.0 |
65.1 |
199 |
- |
- |
|
|
INSPIRED ENERGY ORD 0.125P
|
17.3 |
+2.40% |
17.3 |
17.8 |
17.0 |
870,559 |
- |
- |
AI
|
|
INSPIRIT ENERGY HOLDINGS ORD 0.001P
|
0.0525 |
+0.00% |
0.0530 |
0.0540 |
0.0500 |
15,558,339 |
- |
- |
AI
|
|
INSTEM ORD 10P
|
373 |
+0.00% |
375 |
376 |
373 |
10,678 |
- |
- |
|
