UK AIM price list and quotes - Letter I
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
I-NEXUS GLOBAL ORD 10P
|
18.5 |
+0.00% |
18.5 |
18.5 |
18.5 |
- |
- |
- |
|
|
I3 ENERGY ORD 0.01P
|
53.0 |
+6.00% |
50.7 |
53.0 |
49.3 |
450,078 |
- |
- |
AI
|
|
IDE GRP. HOLDINGS ORD 2.5P
|
2.95 |
+0.00% |
3.00 |
3.19 |
2.84 |
71,651 |
- |
- |
|
|
IDEAGEN ORD 1P
|
145.0 |
+2.10% |
141.0 |
145.0 |
141.0 |
12,913 |
- |
- |
AI
|
|
IDOX ORD 1P
|
29.9 |
+2.40% |
29.9 |
29.9 |
29.9 |
107 |
- |
- |
AI
|
|
IENERGIZER LD ORD 1P
|
275 |
+0.00% |
278 |
288 |
272 |
3,244 |
- |
- |
|
|
IG DESIGN GRP. ORD 5P
|
585 |
+0.00% |
586 |
588 |
582 |
784,828 |
- |
- |
AI
|
|
IGAS ENERGY ORD 0.002P
|
52.6 |
+0.20% |
51.4 |
52.6 |
51.4 |
27,549 |
- |
- |
AI
|
|
ILIKA ORD 1P
|
24.2 |
+0.80% |
24.2 |
24.2 |
24.2 |
1,328 |
- |
- |
AI
|
|
IMAGE SCAN HOLDINGS ORD 1P
|
0.825 |
+0.00% |
0.825 |
0.825 |
0.825 |
- |
- |
- |
AI
|
|
IMIMOBILE ORD 10P
|
339 |
+0.25% |
336 |
339 |
336 |
37,650 |
- |
- |
AI
|
|
IMMEDIA GRP. ORD 10P
|
18.5 |
+0.00% |
18.5 |
18.5 |
18.5 |
- |
- |
- |
|
|
IMMOTION GRP. ORD GBP0.00040108663
|
6.60 |
+3.94% |
6.59 |
6.60 |
6.59 |
45,000 |
- |
- |
AI
|
|
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS 2P
|
209 |
+2.96% |
209 |
209 |
209 |
4 |
- |
- |
|
|
IMMUPHARMA ORD 10P
|
9.73 |
-0.10% |
9.73 |
9.73 |
9.73 |
50 |
- |
- |
AI
|
|
IMPAX ASSET MANAGEMENT GRP. ORD 1P
|
230 |
+0.00% |
228 |
235 |
228 |
22,517 |
- |
- |
AI
|
|
IMPELLAM GRP. ORD 1P
|
410 |
+0.00% |
430 |
430 |
402 |
4,584 |
- |
- |
AI
|
|
INDEPENDENT OIL & GAS ORD 1P
|
19.75 |
-1.25% |
19.65 |
19.90 |
19.65 |
1,281,009 |
- |
- |
AI
|
|
INDIGOVISION GRP. ORD 1P
|
191 |
+0.00% |
192 |
192 |
191 |
2,000 |
- |
- |
|
|
INDUCTION HEALTHCARE GRP. ORD 0.5P
|
117.5 |
+0.00% |
118.0 |
118.0 |
117.5 |
1,666 |
- |
- |
|
|
INDUS GAS LIMITED ORD 1P
|
269 |
+0.00% |
269 |
269 |
269 |
- |
- |
- |
|
|
INFRASTRATA ORD 0.01P
|
0.399 |
+1.01% |
0.399 |
0.399 |
0.399 |
247,494 |
- |
- |
AI
|
|
INFRASTRUCTURE INDIA ORD 1P
|
1.55 |
+0.00% |
1.55 |
1.55 |
1.55 |
- |
- |
- |
|
|
INGENTA ORD 10P
|
66.5 |
+0.00% |
66.4 |
66.5 |
66.4 |
10,000 |
- |
- |
|
|
INLAND HOMES ORD 10P
|
69.0 |
+0.70% |
69.0 |
69.0 |
68.9 |
53,859 |
- |
- |
AI
|
|
INSPIRATION HEALTHCARE GRP. ORD 10P
|
62.5 |
+0.00% |
60.0 |
62.5 |
60.0 |
6,175 |
- |
- |
|
|
INSPIRED ENERGY ORD 0.125P
|
13.8 |
+0.00% |
13.5 |
13.8 |
13.5 |
9,000 |
- |
- |
AI
|
|
INSPIRIT ENERGY HOLDINGS ORD 0.001P
|
0.0300 |
+0.00% |
0.0300 |
0.0300 |
0.0300 |
- |
- |
- |
|
|
INSTEM ORD 10P
|
396 |
+0.00% |
396 |
396 |
396 |
- |
- |
- |
|
|
INTEGUMEN ORD 0.01P
|
1.61 |
+1.26% |
1.59 |
1.65 |
1.59 |
859,576 |
- |
- |
AI
|
