UK AIM price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
I(X) NET ZERO ORD NPV	15.3	+0.00%	15.0	15.3	15.0	6,579	-	-
I-NEXUS GLOBAL ORD 10P	3.25	+0.00%	3.25	3.25	3.25	-	-	-
I3 ENERGY ORD 0.01P	12.19	+0.08%	12.36	12.48	12.19	357,432	-	-	AI
IDOX ORD 1P	63.0	+1.30%	62.8	63.0	62.8	2,770	-	-	AI
IG DESIGN GRP. ORD 5P	120.5	+0.00%	117.0	120.5	116.0	39,865	-	-	AI
ILIKA ORD 1P	27.9	-0.40%	29.0	29.0	27.9	1,682	-	-	AI
IMAGE SCAN HOLDINGS ORD 1P	1.20	+0.00%	1.20	1.20	1.20	-	-	-
IMMUPHARMA ORD 1P	2.30	+2.68%	2.30	2.30	2.30	60	-	-	AI
IMPAX ASSET MANAGEMENT GRP. ORD 1P	452.0	-2.40%	457.3	459.5	446.0	25,094	-	-	AI
INDUCTION HEALTHCARE GRP. ORD 0.5P	12.5	+0.00%	13.6	13.6	12.5	7,632	-	-
INDUS GAS LIMITED ORD 1P	49.3	+0.00%	49.3	49.3	49.3	-	-	-
INFRASTRUCTURE INDIA ORD 1P	0.0597	+0.00%	0.0597	0.0597	0.0597	-	-	-
INGENTA ORD 10P	153	+1.93%	153	153	153	4,145	-	-	AI
INSIG AI ORD 1P	17.0	+0.00%	17.0	17.0	17.0	-	-	-	AI
INSPECS GRP. ORD 1P	51.0	-3.80%	52.7	53.0	51.0	79,452	-	-	AI
INSPIRATION HEALTHCARE GRP. ORD 10P	29.0	-1.70%	28.0	29.0	28.0	25	-	-	AI
INSPIRED ORD 1.25P	62.5	-3.10%	62.5	62.5	62.5	6,014	-	-	AI
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0.0085	+0.00%	0.0085	0.0085	0.0085	-	-	-	AI
INTELLIGENT ULTRASOUND GRP. ORD 1P	8.85	+1.14%	9.38	9.38	8.85	25,813	-	-	AI
INTERCEDE GRP. ORD 1P	111.6	+1.90%	111.6	111.6	111.6	4	-	-	AI
INVINITY ENERGY SYSTEMS ORD EUR0.01	24.5	+2.90%	24.0	24.5	23.0	20,072	-	-	AI
IOFINA ORD 1P	19.20	-1.54%	20.00	20.00	19.20	35,000	-	-	AI
IOMART GRP. ORD 1P	135.8	+0.00%	135.9	138.0	135.0	80,381	-	-	AI
IQE ORD 1P	28.90	-2.69%	29.70	30.21	28.46	418,680	-	-	AI
IQGEO GRP. ORD 2P	378	+0.53%	375	378	375	5,090	-	-	AI
IRONVELD ORD 0.1P	0.0950	-2.56%	0.0950	0.0950	0.0950	630,721	-	-	AI
ITACONIX ORD 50P	155	+0.00%	157	160	155	7,739	-	-	AI
ITIM GRP. ORD GBP0.05	41.5	+0.00%	42.1	42.1	40.0	12,703	-	-
ITM POWER ORD 5P	49.65	-1.10%	49.02	50.30	48.56	90,812	-	-	AI
IXICO ORD 1P	8.50	-2.86%	8.51	8.51	8.50	15,006	-	-	AI