UK AIM price list and quotes - Letter I

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter I.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
I-NEXUS GLOBAL ORD 10P 18.5 +0.00% 18.5 18.5 18.5 - - -
I3 ENERGY ORD 0.01P 53.0 +6.00% 50.7 53.0 49.3 450,078 - - AI
IDE GRP. HOLDINGS ORD 2.5P 2.95 +0.00% 3.00 3.19 2.84 71,651 - -
IDEAGEN ORD 1P 145.0 +2.10% 141.0 145.0 141.0 12,913 - - AI
IDOX ORD 1P 29.9 +2.40% 29.9 29.9 29.9 107 - - AI
IENERGIZER LD ORD 1P 275 +0.00% 278 288 272 3,244 - -
IG DESIGN GRP. ORD 5P 585 +0.00% 586 588 582 784,828 - - AI
IGAS ENERGY ORD 0.002P 52.6 +0.20% 51.4 52.6 51.4 27,549 - - AI
ILIKA ORD 1P 24.2 +0.80% 24.2 24.2 24.2 1,328 - - AI
IMAGE SCAN HOLDINGS ORD 1P 0.825 +0.00% 0.825 0.825 0.825 - - - AI
IMIMOBILE ORD 10P 339 +0.25% 336 339 336 37,650 - - AI
IMMEDIA GRP. ORD 10P 18.5 +0.00% 18.5 18.5 18.5 - - -
IMMOTION GRP. ORD GBP0.00040108663 6.60 +3.94% 6.59 6.60 6.59 45,000 - - AI
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS 2P 209 +2.96% 209 209 209 4 - -
IMMUPHARMA ORD 10P 9.73 -0.10% 9.73 9.73 9.73 50 - - AI
IMPAX ASSET MANAGEMENT GRP. ORD 1P 230 +0.00% 228 235 228 22,517 - - AI
IMPELLAM GRP. ORD 1P 410 +0.00% 430 430 402 4,584 - - AI
INDEPENDENT OIL & GAS ORD 1P 19.75 -1.25% 19.65 19.90 19.65 1,281,009 - - AI
INDIGOVISION GRP. ORD 1P 191 +0.00% 192 192 191 2,000 - -
INDUCTION HEALTHCARE GRP. ORD 0.5P 117.5 +0.00% 118.0 118.0 117.5 1,666 - -
INDUS GAS LIMITED ORD 1P 269 +0.00% 269 269 269 - - -
INFRASTRATA ORD 0.01P 0.399 +1.01% 0.399 0.399 0.399 247,494 - - AI
INFRASTRUCTURE INDIA ORD 1P 1.55 +0.00% 1.55 1.55 1.55 - - -
INGENTA ORD 10P 66.5 +0.00% 66.4 66.5 66.4 10,000 - -
INLAND HOMES ORD 10P 69.0 +0.70% 69.0 69.0 68.9 53,859 - - AI
INSPIRATION HEALTHCARE GRP. ORD 10P 62.5 +0.00% 60.0 62.5 60.0 6,175 - -
INSPIRED ENERGY ORD 0.125P 13.8 +0.00% 13.5 13.8 13.5 9,000 - - AI
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0.0300 +0.00% 0.0300 0.0300 0.0300 - - -
INSTEM ORD 10P 396 +0.00% 396 396 396 - - -
INTEGUMEN ORD 0.01P 1.61 +1.26% 1.59 1.65 1.59 859,576 - - AI