UK AIM price list and quotes - Letter I - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| I(X) NET ZERO ORD NPV | 17.5 | +6.10% | 16.0 | 19.0 | 16.0 | 147,370 | - | - | |
| I-NEXUS GLOBAL ORD 10P | 3.25 | +0.00% | 3.25 | 3.25 | 3.25 | - | - | - | |
| I3 ENERGY ORD 0.01P | 12.54 | -0.95% | 12.64 | 12.94 | 12.46 | 1,579,243 | - | - | |
| IDOX ORD 1P | 64.0 | +3.20% | 62.9 | 64.0 | 62.0 | 234,262 | - | - | |
| IG DESIGN GRP. ORD 5P | 121.5 | +1.30% | 119.1 | 121.5 | 118.0 | 133,751 | - | - | |
| ILIKA ORD 1P | 28.5 | +3.60% | 27.2 | 30.0 | 27.0 | 129,450 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 1.20 | +0.00% | 1.15 | 1.20 | 1.15 | 350,000 | - | - | |
| IMMUPHARMA ORD 1P | 2.160 | -0.92% | 2.191 | 2.200 | 2.110 | 732,551 | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 442.0 | -4.10% | 462.0 | 463.0 | 442.0 | 214,585 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 12.5 | +4.20% | 13.6 | 13.6 | 11.1 | 8,338 | - | - | |
| INDUS GAS LIMITED ORD 1P | 19.1 | -61.40% | 44.0 | 54.5 | 19.1 | 29,992 | - | - | |
| INFRASTRUCTURE INDIA ORD 1P | 0.0350 | +0.00% | 0.0350 | 0.0350 | 0.0350 | - | - | - | |
| INGENTA ORD 10P | 152 | +1.00% | 148 | 152 | 148 | 4,542 | - | - | |
| INSIG AI ORD 1P | 16.5 | +0.00% | 16.4 | 16.5 | 16.4 | 15,304 | - | - | |
| INSPECS GRP. ORD 1P | 51.0 | -1.90% | 51.7 | 52.0 | 51.0 | 209,434 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 31.5 | +0.00% | 31.4 | 33.0 | 31.0 | 30,521 | - | - | |
| INSPIRED ORD 1.25P | 78.5 | +12.90% | 71.8 | 79.3 | 67.0 | 188,754 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0.0085 | +0.00% | 0.0085 | 0.0085 | 0.0085 | - | - | - | |
| INTELLIGENT ULTRASOUND GRP. ORD 1P | 8.75 | +2.94% | 9.20 | 9.20 | 8.61 | 189,840 | - | - | |
| INTERCEDE GRP. ORD 1P | 105.5 | +0.00% | 104.6 | 106.2 | 103.0 | 102,420 | - | - | |
| INVINITY ENERGY SYSTEMS ORD EUR0.01 | 24.0 | -4.00% | 23.3 | 25.0 | 23.1 | 101,665 | - | - | |
| IOFINA ORD 1P | 20.25 | -1.22% | 20.49 | 21.00 | 19.60 | 86,613 | - | - | |
| IOMART GRP. ORD 1P | 133.0 | -0.70% | 135.0 | 135.0 | 128.5 | 124,174 | - | - | |
| IQE ORD 1P | 26.60 | -2.74% | 28.90 | 28.90 | 26.00 | 1,764,078 | - | - | |
| IQGEO GRP. ORD 2P | 410 | +0.99% | 409 | 420 | 403 | 56,787 | - | - | |
| IRONVELD ORD 0.1P | 0.0665 | -30.00% | 0.0900 | 0.0900 | 0.0649 | 24,150,055 | - | - | |
| ITACONIX ORD 50P | 153 | +2.00% | 150 | 153 | 147 | 2,360 | - | - | |
| ITIM GRP. ORD GBP0.05 | 37.5 | +0.00% | 35.5 | 37.5 | 35.5 | 200 | - | - | |
| ITM POWER ORD 5P | 50.55 | -1.94% | 49.26 | 52.95 | 49.26 | 949,033 | - | - | |
| IXICO ORD 1P | 8.75 | +0.00% | 8.64 | 8.75 | 8.64 | 366 | - | - |
