UK 200 price list and quotes - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IG GRP. HOLDINGS ORD 0.005P | 716.0 | -0.70% | 716.5 | 722.0 | 716.0 | 17,507 | - | - | |
| IMI ORD 28 4/7P | 1,709 | -1.78% | 1,740 | 1,752 | 1,701 | 25,545 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1,755.0 | +0.40% | 1,750.5 | 1,761.5 | 1,750.0 | 127,455 | - | - | |
| INCHCAPE ORD 10P | 721.0 | -1.60% | 735.0 | 735.0 | 719.5 | 50,027 | - | - | |
| INDIVIOR ORD USD0.50 | 1,488 | -2.36% | 1,500 | 1,507 | 1,481 | 35,424 | - | - | |
| INFORMA ORD 0.1P | 776.2 | -1.40% | 780.8 | 782.6 | 772.8 | 287,534 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 7,752 | -1.10% | 7,784 | 7,784 | 7,698 | 51,594 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 1,978 | -2.27% | 1,996 | 1,997 | 1,969 | 119,572 | - | - | |
| INTERTEK GRP. ORD 1P | 4,848 | -0.04% | 4,864 | 4,882 | 4,836 | 17,026 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 166.30 | -2.06% | 165.20 | 167.10 | 162.15 | 5,074,808 | - | - | |
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 274.0 | -0.50% | 273.2 | 278.4 | 271.0 | 318,892 | - | - | |
| INVESTEC ORD GBP0.0002 | 483.0 | -2.30% | 480.2 | 487.2 | 479.6 | 81,402 | - | - | |
| ITV ORD 10P | 68.65 | -1.93% | 69.30 | 69.30 | 68.60 | 442,752 | - | - | |
| IWG ORD 1P | 179.4 | -1.90% | 180.9 | 182.6 | 179.2 | 42,781 | - | - |
