Spain Indices price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IBEX CAP NET	30,868.5996	+1.70%	30,461.5996	30,881.5000	30,447.4004	156,007	-	-	AI
IBEX DCR 4,5	10,948.50	+1.69%	10,804.10	10,948.50	10,804.10	156,007	-	-
IBEX DCR 400	10,944.60	+1.69%	10,800.30	10,944.60	10,800.30	156,007	-	-	AI
IBEX DCR 450	10,793.50	+1.69%	10,651.20	10,793.50	10,651.20	156,007	-	-	AI
IBEX DCR 5	10,823.60	+1.69%	10,680.90	10,823.60	10,680.90	156,007	-	-	AI
IBEX DIVIDEN	37,479.1016	+1.70%	36,984.8984	37,494.6992	36,967.6992	156,007	-	-	AI
IBEX DIVNETO	30,784.3008	+1.70%	30,378.4004	30,797.1992	30,364.3008	156,007	-	-	AI
IBEX ESG	12,130.40	+1.78%	11,959.80	12,135.30	11,954.60	143,703	-	-	AI
IBEX ESGW	11,990.00	+1.80%	11,817.80	11,994.10	11,814.10	143,703	-	-	AI
IBEX GENDER	9,527.40	+1.28%	9,432.90	9,527.40	9,426.80	207,477	-	-	AI
IBEX IMPACTO	160.4000	+0.00%	160.4000	160.4000	160.4000	156,007	-	-
IBEX INVERSO	1,614.7000	-1.68%	1,636.7000	1,637.5000	1,614.0000	156,007	-	-	AI
IBEX MAB 15	1,895.8000	-3.63%	1,961.9000	1,966.3000	1,895.8000	10,045	-	-	AI
IBEX MAB ALL SHARE	1,793.9000	-0.74%	1,805.7000	1,806.7000	1,793.6000	10,191	-	-	AI
IBEX MEDIUM	13,665.0000	+1.58%	13,482.4004	13,665.0000	13,478.7002	7,459	-	-	AI
IBEX SMALL C	8,299.4004	+0.76%	8,252.7998	8,301.7998	8,241.7002	86,337	-	-	AI
IBEX TOP DIV	3,120.6001	+1.43%	3,101.6001	3,125.8999	3,097.2000	92,298	-	-	AI
IBEX35 INDEX	11,075.40	+1.70%	10,929.40	11,080.00	10,924.30	156,007	-	-	AI