Spain Indices price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IBEX INVERSO	1,660.4000	-1.21%	1,671.5000	1,672.9000	1,658.6000	164,338	-	-	AI
IBEX MAB 15	2,021.4000	-0.74%	2,040.5000	2,040.5000	2,003.3000	4,011	-	-	AI
IBEX MAB ALL SHARE	1,811.0000	-0.55%	1,823.5000	1,823.5000	1,808.0000	4,214	-	-	AI
IBEX IMPACTO	160.4000	+0.00%	160.4000	160.4000	160.4000	164,338	-	-
IBEX SMALL C	8,155.6001	+0.71%	8,125.2998	8,181.1001	8,112.3999	65,779	-	-	AI
IBEX GENDER	9,363.00	+0.83%	9,314.20	9,364.20	9,307.30	174,090	-	-	AI
IBEX MEDIUM	13,421.0996	+0.99%	13,268.5000	13,429.2998	13,268.5000	2,756	-	-	AI
IBEX DCR 400	10,643.20	+1.22%	10,574.00	10,643.20	10,574.00	164,338	-	-	AI
IBEX DCR 4,5	10,648.20	+1.22%	10,578.90	10,648.20	10,578.90	164,338	-	-
IBEX DCR 5	10,527.40	+1.22%	10,458.90	10,527.40	10,458.90	164,338	-	-	AI
IBEX DCR 450	10,497.10	+1.22%	10,428.80	10,497.10	10,428.80	164,338	-	-	AI
IBEX35 INDEX	10,765.00	+1.23%	10,695.00	10,776.30	10,686.20	164,338	-	-	AI
IBEX DIVNETO	29,921.5000	+1.23%	29,726.9004	29,953.0000	29,702.4004	164,338	-	-	AI
IBEX DIVIDEN	36,428.6016	+1.23%	36,191.8008	36,467.0000	36,161.8984	164,338	-	-	AI
IBEX CAP NET	30,003.4004	+1.23%	29,808.3008	30,035.0000	29,783.6992	164,338	-	-	AI
IBEX TOP DIV	3,042.8999	+1.25%	3,019.3999	3,044.1001	3,016.6001	92,827	-	-	AI
IBEX ESGW	11,631.90	+1.25%	11,547.20	11,642.20	11,539.70	141,079	-	-	AI
IBEX ESG	11,762.10	+1.29%	11,674.90	11,772.50	11,665.10	141,079	-	-	AI