US NASDAQ Stocks price list and quotes - Volume - Letter I

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Volume - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INTEL CORP. 44.17 +0.91% 43.76 44.60 43.71 54,204,194 - -
IRIS ENERGY LTD. 5.40 +0.56% 5.47 5.95 5.33 13,643,612 - -
INARI MEDICAL INC. 47.98 +1.22% 47.52 49.04 47.25 10,287,240 - -
INFINERA CORP. 6.03 +9.44% 5.53 6.04 5.35 9,956,179 - -
IQIYI INC. ADS 4.23 +4.96% 4.04 4.30 4.04 8,126,600 - -
INTUITIVE MACHINES INC. 6.25 -9.16% 6.51 6.69 6.10 6,930,366 - -
IOVANCE BIOTHERAPEUTICS INC. 14.82 +5.11% 14.12 15.18 14.10 6,187,850 - -
INSPIRE VETERINARY PARTNERS 0.0455 -5.01% 0.0470 0.0476 0.0444 4,834,870 - -
IMMUNITYBIO INC. 5.37 -1.65% 5.41 5.82 5.35 4,630,603 - -
INDIE SEMICONDUCTOR INC. 7.08 +4.58% 6.74 7.14 6.73 3,266,681 - -
INNOVIZ TECHNOLOGIES 1.35 +1.50% 1.35 1.38 1.30 3,035,250 - -
IRONWOOD PHARMACEUTICALS INC. 8.71 +1.04% 8.64 9.01 8.59 2,699,382 - -
IONIS PHARMACEUTICALS INC. 43.35 -2.93% 44.95 44.95 43.32 1,998,960 - -
INCYTE CORP. 56.97 -0.26% 57.25 57.40 56.61 1,883,250 - -
INTEGRAL AD SCIENCE HOLDING 9.97 +6.06% 9.38 10.16 9.38 1,696,014 - -
ISUN INC. 0.2500 +5.17% 0.2491 0.2774 0.2447 1,550,684 - -
INVIVYD INC. 4.44 +11.00% 3.96 4.56 3.96 1,499,580 - -
INOZYME PHARMA INC. 7.66 +3.65% 7.53 7.72 7.28 1,260,446 - -
IMMUNOVANT INC. 32.31 -0.65% 32.84 32.95 31.53 1,260,187 - -
IMMUNOME INC. 24.68 -3.29% 25.53 25.75 24.21 1,258,056 - -
IMUNON INC. 1.64 +17.14% 1.52 2.00 1.40 1,254,118 - -
INTER & CO. INC. 5.71 -2.39% 5.84 5.89 5.66 1,212,183 - -
INTUIT INC. 650.00 +0.19% 650.91 655.00 647.73 1,163,442 - -
INSMED INC. 27.13 -0.70% 27.22 27.55 27.00 1,129,688 - -
INTUITIVE SURGICAL INC. 399.09 -0.25% 401.45 402.50 397.06 1,124,780 - -
IROBOT CORP. 8.76 +1.98% 8.60 8.80 8.45 1,115,710 - -
IMMATICS N.V. 10.51 -5.32% 11.12 11.22 10.45 1,062,649 - -
INTELLIA THERAPEUTICS INC. 27.51 +1.81% 26.98 28.23 26.61 1,053,673 - -