US NASDAQ Stocks price list and quotes - Volume - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 44.17 | +0.91% | 43.76 | 44.60 | 43.71 | 54,204,194 | - | - | |
IRIS ENERGY LTD. | 5.40 | +0.56% | 5.47 | 5.95 | 5.33 | 13,643,612 | - | - | |
INARI MEDICAL INC. | 47.98 | +1.22% | 47.52 | 49.04 | 47.25 | 10,287,240 | - | - | |
INFINERA CORP. | 6.03 | +9.44% | 5.53 | 6.04 | 5.35 | 9,956,179 | - | - | |
IQIYI INC. ADS | 4.23 | +4.96% | 4.04 | 4.30 | 4.04 | 8,126,600 | - | - | |
INTUITIVE MACHINES INC. | 6.25 | -9.16% | 6.51 | 6.69 | 6.10 | 6,930,366 | - | - | |
IOVANCE BIOTHERAPEUTICS INC. | 14.82 | +5.11% | 14.12 | 15.18 | 14.10 | 6,187,850 | - | - | |
INSPIRE VETERINARY PARTNERS | 0.0455 | -5.01% | 0.0470 | 0.0476 | 0.0444 | 4,834,870 | - | - | |
IMMUNITYBIO INC. | 5.37 | -1.65% | 5.41 | 5.82 | 5.35 | 4,630,603 | - | - | |
INDIE SEMICONDUCTOR INC. | 7.08 | +4.58% | 6.74 | 7.14 | 6.73 | 3,266,681 | - | - | |
INNOVIZ TECHNOLOGIES | 1.35 | +1.50% | 1.35 | 1.38 | 1.30 | 3,035,250 | - | - | |
IRONWOOD PHARMACEUTICALS INC. | 8.71 | +1.04% | 8.64 | 9.01 | 8.59 | 2,699,382 | - | - | |
IONIS PHARMACEUTICALS INC. | 43.35 | -2.93% | 44.95 | 44.95 | 43.32 | 1,998,960 | - | - | |
INCYTE CORP. | 56.97 | -0.26% | 57.25 | 57.40 | 56.61 | 1,883,250 | - | - | |
INTEGRAL AD SCIENCE HOLDING | 9.97 | +6.06% | 9.38 | 10.16 | 9.38 | 1,696,014 | - | - | |
ISUN INC. | 0.2500 | +5.17% | 0.2491 | 0.2774 | 0.2447 | 1,550,684 | - | - | |
INVIVYD INC. | 4.44 | +11.00% | 3.96 | 4.56 | 3.96 | 1,499,580 | - | - | |
INOZYME PHARMA INC. | 7.66 | +3.65% | 7.53 | 7.72 | 7.28 | 1,260,446 | - | - | |
IMMUNOVANT INC. | 32.31 | -0.65% | 32.84 | 32.95 | 31.53 | 1,260,187 | - | - | |
IMMUNOME INC. | 24.68 | -3.29% | 25.53 | 25.75 | 24.21 | 1,258,056 | - | - | |
IMUNON INC. | 1.64 | +17.14% | 1.52 | 2.00 | 1.40 | 1,254,118 | - | - | |
INTER & CO. INC. | 5.71 | -2.39% | 5.84 | 5.89 | 5.66 | 1,212,183 | - | - | |
INTUIT INC. | 650.00 | +0.19% | 650.91 | 655.00 | 647.73 | 1,163,442 | - | - | |
INSMED INC. | 27.13 | -0.70% | 27.22 | 27.55 | 27.00 | 1,129,688 | - | - | |
INTUITIVE SURGICAL INC. | 399.09 | -0.25% | 401.45 | 402.50 | 397.06 | 1,124,780 | - | - | |
IROBOT CORP. | 8.76 | +1.98% | 8.60 | 8.80 | 8.45 | 1,115,710 | - | - | |
IMMATICS N.V. | 10.51 | -5.32% | 11.12 | 11.22 | 10.45 | 1,062,649 | - | - | |
INTELLIA THERAPEUTICS INC. | 27.51 | +1.81% | 26.98 | 28.23 | 26.61 | 1,053,673 | - | - |