US NASDAQ Stocks price list and quotes - Exchanged capital - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICON PLC | 305.06 | +2.39% | 300.21 | 305.68 | 298.17 | 167,248 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11.44 | +0.00% | 11.44 | 11.44 | 11.44 | 424 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 1.78 | -4.81% | 1.88 | 1.88 | 1.64 | 1,552 | - | - | |
| INSIGHT ACQUISITION | 10.94 | +0.00% | 10.95 | 10.95 | 10.84 | 4,600 | - | - | |
| INNODATA INC. | 5.86 | +2.99% | 5.70 | 5.91 | 5.68 | 81,568 | - | - | |
| ISPECIMEN INC. | 0.2952 | -13.18% | 0.3256 | 0.3306 | 0.2951 | 275,921 | - | - | |
| INSIGHT ACQUISITION | 10.50 | +0.00% | 10.52 | 10.52 | 10.50 | 4,000 | - | - | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3.18 | -2.45% | 3.21 | 3.28 | 3.16 | 9,696 | - | - | |
| ICORECONNECT INC. | 1.11 | -0.89% | 1.10 | 1.15 | 1.06 | 50,865 | - | - | |
| INFOBIRD CO. LTD | 3.83 | +1.59% | 3.81 | 3.94 | 3.81 | 52,313 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I | 11.33 | +0.18% | 11.32 | 11.34 | 11.32 | 2,866 | - | - | |
| INTER PARFUMS INC. | 130.91 | +1.07% | 129.84 | 132.54 | 129.84 | 36,113 | - | - | |
| INFINERA CORP. | 4.84 | +0.41% | 4.79 | 4.93 | 4.78 | 370,572 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I UN | 11.50 | +0.00% | 11.50 | 11.50 | 11.50 | 101 | - | - | |
| IDEAYA BIOSCIENCES INC. | 39.31 | +4.58% | 38.00 | 39.44 | 38.00 | 81,908 | - | - | |
| IES HOLDINGS INC. | 125.38 | +6.54% | 118.97 | 125.38 | 118.93 | 31,170 | - | - | |
| INMODE | 17.50 | +2.10% | 17.30 | 17.80 | 17.20 | 378,702 | - | - | |
| IRIS ACQUISITION CORP UNITS | 9.52 | +0.00% | 9.52 | 9.52 | 9.52 | 100 | - | - | |
| INTELLICHECK INC. | 3.16 | +2.93% | 3.07 | 3.23 | 2.99 | 34,870 | - | - | |
| INNOVAGE HOLDING | 4.01 | -0.50% | 4.01 | 4.01 | 4.01 | 1,533 | - | - | |
| IMUNON INC. | 1.35 | +6.30% | 1.28 | 1.39 | 1.26 | 32,846 | - | - | |
| IPOWER INC. | 0.4508 | +2.45% | 0.4500 | 0.4750 | 0.4192 | 13,642 | - | - | |
| IAC INC. | 49.15 | +1.38% | 48.53 | 49.29 | 48.13 | 86,881 | - | - | |
| INSEEGO CORP. | 3.03 | +1.00% | 2.97 | 3.09 | 2.93 | 12,985 | - | - | |
| IMPERIAL PETROLEUM INC. | 3.29 | +1.23% | 3.24 | 3.32 | 3.22 | 205,069 | - | - | |
| IROBOT CORP. | 7.07 | +4.90% | 6.69 | 7.19 | 6.60 | 577,257 | - | - | |
| ISUN INC. | 0.1489 | +0.74% | 0.1540 | 0.1555 | 0.1450 | 168,965 | - | - | |
| IPERIONX LTD. | 13.80 | +0.88% | 13.68 | 13.90 | 13.62 | 5,343 | - | - | |
| IF BANCORP INC. | 16.37 | +0.31% | 16.37 | 16.37 | 16.37 | 100 | - | - | |
| IRON HORSE ACQUISITIONS | 10.23 | +0.00% | 10.23 | 10.25 | 10.23 | 4,034 | - | - |
