US NASDAQ Stocks price list and quotes - Previous close change - Letter I

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IM CANNABIS CORP. 0.5300 +28.89% 0.4500 0.5400 0.4309 638,692 - -
INNATE PHARMA S.A. ADS 2.88 +21.01% 2.38 2.88 2.38 57,874 - -
IMMUNEERING CORP. 2.89 +18.93% 2.42 2.97 2.40 962,839 - -
IMUNON INC. 1.64 +17.14% 1.52 2.00 1.40 1,254,118 - -
INCANNEX HEALTHCARE INC. 3.59 +12.19% 3.25 3.60 3.25 58,132 - -
INVIVYD INC. 4.44 +11.00% 3.96 4.56 3.96 1,499,580 - -
IVEDA SOLUTIONS INC. 0.8990 +9.54% 0.8480 0.8999 0.8210 97,355 - -
INFINERA CORP. 6.03 +9.44% 5.53 6.04 5.35 9,956,179 - -
INTRUSION INC. 3.00 +7.91% 2.76 3.25 2.75 134,360 - -
INTERCURE 2.71 +7.11% 2.55 2.74 2.54 163,355 - -
INOVIO PHARMACEUTICALS INC. 13.88 +6.52% 13.00 14.68 13.00 895,200 - -
INTEGRAL AD SCIENCE HOLDING 9.97 +6.06% 9.38 10.16 9.38 1,696,014 - -
IDEANOMICS INC. 0.9500 +5.56% 0.9100 0.9600 0.9000 461,649 - -
ISUN INC. 0.2500 +5.17% 0.2491 0.2774 0.2447 1,550,684 - -
IOVANCE BIOTHERAPEUTICS INC. 14.82 +5.11% 14.12 15.18 14.10 6,187,850 - -
IQIYI INC. ADS 4.23 +4.96% 4.04 4.30 4.04 8,126,600 - -
INMED PHARMACEUTICALS INC. 0.3640 +4.96% 0.3501 0.3787 0.3405 59,856 - -
IES HOLDINGS INC. 121.64 +4.75% 116.61 122.83 115.76 266,490 - -
INDIE SEMICONDUCTOR INC. 7.08 +4.58% 6.74 7.14 6.73 3,266,681 - -
ICU MEDICAL INC. 107.32 +4.31% 103.05 108.24 102.74 348,272 - -
IGM BIOSCIENCES INC. 9.65 +4.10% 9.28 9.71 9.20 244,280 - -
INSPIREMD INC. 2.37 +3.95% 2.25 2.45 2.22 58,963 - -
INOZYME PHARMA INC. 7.66 +3.65% 7.53 7.72 7.28 1,260,446 - -
ITEOS THERAPEUTICS INC. 13.64 +3.57% 13.35 13.70 12.83 489,925 - -
INTELLIGENT LIVING APPLICATION GROUP 0.4900 +3.14% 0.4762 0.5146 0.4602 66,820 - -
INNOVATIVE SOLUTIONS AND SUPPORT 7.32 +3.10% 7.18 7.36 7.13 24,252 - -
INTENSITY THERAPEUTICS INC. 5.20 +2.97% 5.14 5.35 5.09 18,280 - -
IPERIONX LTD. 14.91 +2.90% 14.41 15.24 14.41 49,229 - -
IBEX LTD. 15.43 +2.80% 15.11 15.47 15.09 50,458 - -
INVO BIOSCIENCE INC. 1.13 +2.73% 1.17 1.17 1.11 14,363 - -