US NASDAQ Stocks price list and quotes - Previous close change - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
IM CANNABIS CORP. | 0.5300 | +28.89% | 0.4500 | 0.5400 | 0.4309 | 638,692 | - | - | |
INNATE PHARMA S.A. ADS | 2.88 | +21.01% | 2.38 | 2.88 | 2.38 | 57,874 | - | - | |
IMMUNEERING CORP. | 2.89 | +18.93% | 2.42 | 2.97 | 2.40 | 962,839 | - | - | |
IMUNON INC. | 1.64 | +17.14% | 1.52 | 2.00 | 1.40 | 1,254,118 | - | - | |
INCANNEX HEALTHCARE INC. | 3.59 | +12.19% | 3.25 | 3.60 | 3.25 | 58,132 | - | - | |
INVIVYD INC. | 4.44 | +11.00% | 3.96 | 4.56 | 3.96 | 1,499,580 | - | - | |
IVEDA SOLUTIONS INC. | 0.8990 | +9.54% | 0.8480 | 0.8999 | 0.8210 | 97,355 | - | - | |
INFINERA CORP. | 6.03 | +9.44% | 5.53 | 6.04 | 5.35 | 9,956,179 | - | - | |
INTRUSION INC. | 3.00 | +7.91% | 2.76 | 3.25 | 2.75 | 134,360 | - | - | |
INTERCURE | 2.71 | +7.11% | 2.55 | 2.74 | 2.54 | 163,355 | - | - | |
INOVIO PHARMACEUTICALS INC. | 13.88 | +6.52% | 13.00 | 14.68 | 13.00 | 895,200 | - | - | |
INTEGRAL AD SCIENCE HOLDING | 9.97 | +6.06% | 9.38 | 10.16 | 9.38 | 1,696,014 | - | - | |
IDEANOMICS INC. | 0.9500 | +5.56% | 0.9100 | 0.9600 | 0.9000 | 461,649 | - | - | |
ISUN INC. | 0.2500 | +5.17% | 0.2491 | 0.2774 | 0.2447 | 1,550,684 | - | - | |
IOVANCE BIOTHERAPEUTICS INC. | 14.82 | +5.11% | 14.12 | 15.18 | 14.10 | 6,187,850 | - | - | |
IQIYI INC. ADS | 4.23 | +4.96% | 4.04 | 4.30 | 4.04 | 8,126,600 | - | - | |
INMED PHARMACEUTICALS INC. | 0.3640 | +4.96% | 0.3501 | 0.3787 | 0.3405 | 59,856 | - | - | |
IES HOLDINGS INC. | 121.64 | +4.75% | 116.61 | 122.83 | 115.76 | 266,490 | - | - | |
INDIE SEMICONDUCTOR INC. | 7.08 | +4.58% | 6.74 | 7.14 | 6.73 | 3,266,681 | - | - | |
ICU MEDICAL INC. | 107.32 | +4.31% | 103.05 | 108.24 | 102.74 | 348,272 | - | - | |
IGM BIOSCIENCES INC. | 9.65 | +4.10% | 9.28 | 9.71 | 9.20 | 244,280 | - | - | |
INSPIREMD INC. | 2.37 | +3.95% | 2.25 | 2.45 | 2.22 | 58,963 | - | - | |
INOZYME PHARMA INC. | 7.66 | +3.65% | 7.53 | 7.72 | 7.28 | 1,260,446 | - | - | |
ITEOS THERAPEUTICS INC. | 13.64 | +3.57% | 13.35 | 13.70 | 12.83 | 489,925 | - | - | |
INTELLIGENT LIVING APPLICATION GROUP | 0.4900 | +3.14% | 0.4762 | 0.5146 | 0.4602 | 66,820 | - | - | |
INNOVATIVE SOLUTIONS AND SUPPORT | 7.32 | +3.10% | 7.18 | 7.36 | 7.13 | 24,252 | - | - | |
INTENSITY THERAPEUTICS INC. | 5.20 | +2.97% | 5.14 | 5.35 | 5.09 | 18,280 | - | - | |
IPERIONX LTD. | 14.91 | +2.90% | 14.41 | 15.24 | 14.41 | 49,229 | - | - | |
IBEX LTD. | 15.43 | +2.80% | 15.11 | 15.47 | 15.09 | 50,458 | - | - | |
INVO BIOSCIENCE INC. | 1.13 | +2.73% | 1.17 | 1.17 | 1.11 | 14,363 | - | - |