US NASDAQ Stocks price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBIO INC. | 1.05 | +14.13% | 0.95 | 1.22 | 0.94 | 3,075,097 | 11M | 30.54% | |
| INTENSITY THERAPEUTICS INC. | 0.6369 | +12.57% | 0.6000 | 0.6400 | 0.5000 | 922,987 | 10M | 6.05% | |
| IRONWOOD PHARMACEUTICALS INC. | 0.9705 | +9.23% | 0.9159 | 0.9901 | 0.9035 | 2,802,462 | 155M | 1.75% | |
| INTRUSION INC. | 1.36 | +7.94% | 1.22 | 1.37 | 1.21 | 406,995 | 27M | 2.09% | |
| IKENA ONCOLOGY INC. | 1.27 | +6.72% | 1.28 | 1.36 | 1.25 | 150,366 | 51M | 0.37% | |
| IRIDEX CORP. | 1.30 | +6.56% | 1.22 | 1.32 | 1.22 | 90,172 | 22M | 0.54% | |
| INTCHAINS GROUP LTD. | 2.01 | +6.35% | 2.08 | 2.13 | 1.96 | 20,260 | 61M | 0.07% | |
| IRON HORSE ACQUISITIONS | 0.3000 | +5.67% | 0.2456 | 0.5000 | 0.1839 | 11,240 | - | - | |
| INNATE PHARMA S.A. ADS | 2.09 | +5.56% | 2.06 | 2.14 | 2.02 | 35,161 | 169M | 0.04% | |
| IMMATICS N.V. | 4.77 | +5.53% | 4.53 | 4.80 | 4.53 | 398,713 | 492M | 0.39% | |
| ISRAEL ACQUISITIONS CORP UNIT | 12.29 | +5.13% | 11.99 | 12.29 | 11.74 | 2,300 | 157M | 0.02% | |
| INCANNEX HEALTHCARE INC. | 0.6100 | +4.99% | 0.5900 | 0.6300 | 0.5800 | 1,375,672 | 17M | 4.99% | |
| IMMUNOVANT INC. | 15.42 | +4.76% | 14.83 | 15.48 | 14.76 | 1,444,806 | 2,619M | 0.85% | |
| IRIDIUM COMMUNICATIONS INC | 24.16 | +4.32% | 23.42 | 24.44 | 23.42 | 1,951,289 | 2,860M | 1.65% | |
| INHIBIKASE THERAPEUTICS INC. | 2.20 | +4.27% | 2.15 | 2.20 | 2.09 | 136,608 | - | - | |
| INTERCURE | 1.54 | +4.05% | 1.53 | 1.55 | 1.49 | 9,048 | 73M | 0.02% | |
| IDEAYA BIOSCIENCES INC. | 19.75 | +3.95% | 18.93 | 19.77 | 18.93 | 2,221,962 | 1,669M | 2.63% | |
| IMMIX BIOPHARMA INC. | 1.94 | +3.74% | 1.84 | 1.94 | 1.78 | 108,639 | 54M | 0.39% | |
| ISRAEL ACQUISITIONS CORP | 12.10 | +3.42% | 11.68 | 12.35 | 11.68 | 214,387 | 77M | 3.38% | |
| IDENTIV INC. | 3.30 | +3.12% | 3.24 | 3.35 | 3.23 | 28,720 | 77M | 0.12% | |
| ISPIRE TECHNOLOGY INC. | 2.98 | +3.11% | 2.88 | 3.10 | 2.85 | 39,817 | 170M | 0.07% | |
| INSEEGO CORP. | 8.57 | +3.00% | 8.29 | 8.59 | 8.28 | 84,295 | 105M | 0.69% | |
| IOVANCE BIOTHERAPEUTICS INC. | 3.61 | +2.85% | 3.54 | 3.65 | 3.49 | 6,496,602 | 1,184M | 1.98% | |
| IMMUNOPRECISE ANTIBODIES | 0.4606 | +2.36% | 0.4500 | 0.4744 | 0.4401 | 563,900 | 12M | 2.09% | |
| IF BANCORP INC. | 24.40 | +2.31% | 23.98 | 24.40 | 23.98 | 1,494 | 82M | 0.04% | |
| INTEL CORP. | 20.51 | +2.29% | 20.12 | 21.08 | 20.05 | 96,624,416 | 87,701M | 2.26% | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 8.70 | +2.23% | 8.62 | 8.77 | 8.53 | 499,507 | 4,548M | 0.10% | |
| IMMUNOME INC. | 8.58 | +2.14% | 8.42 | 8.70 | 8.39 | 778,837 | 746M | 0.90% | |
| INOTIV INC. | 1.91 | +2.14% | 1.87 | 1.93 | 1.81 | 262,230 | 50M | 1.01% | |
| INTELLIA THERAPEUTICS INC. | 8.48 | +2.05% | 8.53 | 8.84 | 8.34 | 3,141,398 | 861M | 3.09% |
