Italy Stocks price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IVS GROUP | 7.12 | +10.56% | 7.10 | 7.18 | 7.08 | 1,371,321 | 649M | 1.50% | |
| IMMSI | 0.5500 | +2.80% | 0.5360 | 0.5500 | 0.5360 | 410,020 | 187M | 0.12% | |
| INDITEX | 45.68 | +2.42% | 45.68 | 45.68 | 45.68 | 27 | 142,369M | 0.00% | |
| IRCE | 2.190 | +2.34% | 2.170 | 2.190 | 2.170 | 2,204 | 62M | 0.01% | |
| ITALMOBILIARE | 33.50 | +2.13% | 32.90 | 33.65 | 32.90 | 11,981 | 1,424M | 0.03% | |
| INTESA SANPAOLO | 3.4755 | +1.37% | 3.4390 | 3.4815 | 3.4335 | 52,235,252 | 63,542M | 0.29% | |
| IBM | 171.18 | +1.17% | 171.18 | 171.18 | 171.18 | 3 | 156,928M | 0.00% | |
| INTEL | 32.480 | +1.06% | 32.040 | 32.480 | 32.040 | 887 | 137,325M | 0.00% | |
| IT WAY | 1.360 | +1.04% | 1.328 | 1.370 | 1.328 | 26,098 | 14M | 0.25% | |
| INTERPUMP GROUP | 41.44 | +1.02% | 41.30 | 41.50 | 40.92 | 70,291 | 4,512M | 0.06% | |
| ILLIMITY BANK | 4.838 | +0.92% | 4.810 | 4.878 | 4.798 | 241,836 | 406M | 0.29% | |
| ING GROEP | 15.476 | +0.86% | 15.410 | 15.476 | 15.410 | 225 | 54,138M | 0.00% | |
| INWIT | 10.070 | +0.85% | 9.985 | 10.090 | 9.970 | 213,361 | 9,669M | 0.02% | |
| ITALGAS | 5.175 | +0.78% | 5.150 | 5.185 | 5.125 | 853,052 | 4,198M | 0.11% | |
| IVECO GROUP | 11.950 | +0.63% | 11.940 | 11.995 | 11.765 | 582,263 | 3,241M | 0.22% | |
| IGD | 1.630 | +0.62% | 1.630 | 1.700 | 1.592 | 484,079 | 180M | 0.44% | |
| IREN | 1.817 | +0.50% | 1.808 | 1.824 | 1.792 | 745,361 | 2,364M | 0.06% | |
| INDUSTRIE DE NORA | 12.27 | +0.41% | 12.20 | 12.29 | 11.99 | 48,870 | 628M | 0.10% | |
| INDUSTRIE CHIMICHE FORESTALI | 4.90 | +0.41% | 4.90 | 4.90 | 4.90 | 1,675 | 36M | 0.02% | |
| INTERMONTE PARTNERS SIM | 2.67 | +0.38% | 2.66 | 2.67 | 2.66 | 2,700 | 86M | 0.01% | |
| IL SOLE 24 ORE | 0.672 | +0.30% | 0.672 | 0.686 | 0.660 | 4,042 | 38M | 0.01% | |
| I GRANDI VIAGGI | 0.794 | +0.25% | 0.808 | 0.810 | 0.794 | 17,457 | 38M | 0.04% | |
| INTERNATIONAL CARE COMPANY | 1.20 | +0.00% | 1.20 | 1.20 | 1.20 | 1,500 | 6M | 0.03% | |
| INTERNATIONAL CONSOLIDATED AIRLINES | 2.0000 | +0.00% | 2.0000 | 2.0000 | 2.0000 | 42,000 | 9,833M | 0.00% | |
| INTUITIVE SURGICAL | 345.70 | +0.00% | 345.70 | 345.70 | 345.70 | 5 | 122,533M | 0.00% | |
| INVESTOR AB CLASS B | 22.490 | +0.00% | 22.490 | 22.490 | 22.490 | 400 | 40,975M | 0.00% | |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | 1.59 | +0.00% | 1.59 | 1.59 | 1.59 | 750 | 28M | 0.00% | |
| IROBOT | 6.578 | +0.00% | 6.628 | 6.628 | 6.578 | 144 | 184M | 0.00% | |
| INCYTE | 47.99 | +0.00% | 47.99 | 47.99 | 47.99 | 20 | 10,775M | 0.00% | |
| IBERDROLA | 11.385 | +0.00% | 11.475 | 11.475 | 11.385 | 320 | 73,129M | 0.00% |
