Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Capitalization - Letter I

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Capitalization - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX MEDIUM 13,421.0996 +0.99% 13,268.5000 13,429.2998 13,268.5000 2,756 - - AI
IBEXX2 BRUTO 31,007.4004 +2.45% 30,609.0996 31,072.0000 30,558.8008 164,338 - - AI
IBEXX3 NET 11,337.7998 +3.67% 11,121.7998 11,372.7998 11,094.5996 164,338 - - AI
IVO 10 ST 218.9000 +1.02% 217.7000 219.1000 217.6000 164,338 - - AI
ICELAND ALL-SHARE PI 2,086.81 -0.26% 2,092.34 2,094.12 2,083.14 - - - AI
IVO 10 F 151.7000 +1.00% 150.9000 151.8000 150.8000 164,338 - - AI
IBEX INVX3 3,148.1001 -3.66% 3,212.7000 3,220.8000 3,137.7000 164,338 - - AI
IBEX X3 751.8000 +3.68% 737.4000 754.1000 735.6000 164,338 - - AI
IVO 12 F 159.6000 +1.20% 158.6000 159.7000 158.4000 164,338 - - AI
IBEX TOP DIV 3,042.8999 +1.25% 3,019.3999 3,044.1001 3,016.6001 92,827 - - AI
IBEX SMALL C 8,155.6001 +0.71% 8,125.2998 8,181.1001 8,112.3999 65,779 - - AI
IBEX DIVIDEN 36,428.6016 +1.23% 36,191.8008 36,467.0000 36,161.8984 164,338 - - AI
IBEX INVX5 108.3000 -6.07% 112.1000 112.5000 107.7000 164,338 - - AI
IBEX X2 5,397.6001 +2.45% 5,328.2002 5,408.7998 5,319.5000 164,338 - - AI
IBEX DIVNETO 29,921.5000 +1.23% 29,726.9004 29,953.0000 29,702.4004 164,338 - - AI
IGBM BASE 85 1,067.1500 +1.30% 1,059.5800 1,067.8199 1,059.5800 240,205 - - AI
IBEX35 CAP INDEX 11,326.9004 +1.23% 11,253.2002 11,326.9004 11,253.2002 164,338 - - AI
IBEX CAP NET 30,003.4004 +1.23% 29,808.3008 30,035.0000 29,783.6992 164,338 - - AI
IVO 18 F 171.9000 +1.78% 170.3000 172.2000 170.1000 164,338 - - AI
IBEX MAB ALL SHARE 1,811.0000 -0.55% 1,823.5000 1,823.5000 1,808.0000 4,214 - - AI
IBEX INVX2 122.3000 -2.39% 123.9000 124.1000 122.0000 164,338 - - AI
IVO 15 F 172.3000 +1.47% 171.0000 172.5000 170.8000 164,338 - - AI
IBEXX5 NET 594.4000 +6.12% 575.9000 597.3000 573.6000 164,338 - - AI
IBEXX2 NET 24,835.9004 +2.45% 24,516.6992 24,887.5000 24,476.5000 164,338 - - AI
IVO 18 ST 264.6000 +1.81% 262.1000 265.0000 261.8000 164,338 - - AI
IVO 12 ST 233.6000 +1.21% 232.1000 233.8000 231.9000 164,338 - - AI
IBEX35 INDEX 10,765.00 +1.23% 10,695.00 10,776.30 10,686.20 164,338 - - AI
IBEX IMPACTO 160.4000 +0.00% 160.4000 160.4000 160.4000 164,338 - -
IVO 15 ST 254.3000 +1.52% 252.3000 254.6000 252.0000 164,338 - - AI

NEW !