Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Volume - Letter I

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Volume - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IGBM BASE 85 1,061.8600 -0.50% 1,058.4900 1,064.5200 1,052.0601 207,696 - - AI
IBEX IMPACTO 160.4000 +0.00% 160.4000 160.4000 160.4000 164,338 - -
IBEX SMALL C 8,122.3999 -0.41% 8,113.7002 8,124.2002 8,070.7002 106,793 - - AI
IBEX DIVNETO 29,791.3008 -0.44% 29,688.6992 29,871.6992 29,495.9004 98,091 - - AI
IBEX35 INDEX 10,718.20 -0.43% 10,681.20 10,747.10 10,611.90 98,091 - - AI
IBEX DIVIDEN 36,270.1992 -0.43% 36,145.3008 36,368.0000 35,910.5000 98,091 - - AI
IBEX CAP NET 29,872.9004 -0.44% 29,770.0000 29,953.4004 29,576.6992 98,091 - - AI
IBEX X2 5,349.7002 -0.89% 5,312.8999 5,379.0000 5,243.3999 97,984 - - AI
IBEXX3 NET 11,186.5000 -1.33% 11,070.5000 11,278.5996 10,851.4004 97,984 - - AI
IVO 10 ST 218.1000 -0.37% 217.6000 218.6000 216.4000 97,984 - - AI
IVO 10 F 151.2000 -0.33% 150.8000 151.5000 150.0000 97,984 - - AI
IBEX INVX3 3,190.7000 +1.35% 3,222.8999 3,283.7000 3,165.1001 97,984 - - AI
IBEX X3 741.8000 -1.33% 734.1000 747.9000 719.5000 97,984 - - AI
IVO 12 F 158.9000 -0.44% 158.4000 159.3000 157.4000 97,984 - - AI
IBEX INVX5 110.7000 +2.22% 112.6000 116.1000 109.3000 97,984 - - AI
IVO 15 ST 253.0000 -0.51% 252.0000 253.8000 250.0000 97,984 - - AI
IBEXX2 BRUTO 30,732.8008 -0.89% 30,521.5000 30,900.6992 30,121.8008 97,984 - - AI
IVO 18 F 170.8000 -0.64% 170.0000 171.5000 168.4000 97,984 - - AI
IBEX INVX2 123.4000 +0.90% 124.2000 125.8000 122.7000 97,984 - - AI
IVO 15 F 171.4000 -0.52% 170.7000 171.9000 169.4000 97,984 - - AI
IBEXX5 NET 581.1000 -2.24% 571.0000 589.2000 551.9000 97,984 - - AI
IBEXX2 NET 24,615.9004 -0.89% 24,446.5996 24,750.4004 24,126.5000 97,984 - - AI
IVO 18 ST 263.0000 -0.60% 261.7000 264.0000 259.2000 97,984 - - AI
IVO 12 ST 232.6000 -0.43% 231.9000 233.2000 230.4000 97,984 - - AI
IBEX TOP DIV 3,032.1001 -0.35% 3,026.3999 3,034.0000 3,002.8000 52,004 - - AI
IBEX MAB ALL SHARE 1,796.6000 -0.80% 1,804.0000 1,807.4000 1,787.3000 2,676 - - AI
IBEX MEDIUM 13,363.0996 -0.43% 13,332.7998 13,369.5996 13,273.2002 2,024 - - AI
IBEX35 CAP INDEX 11,238.7998 -0.78% 11,238.7998 11,238.7998 11,238.7998 - - - AI
ICELAND ALL-SHARE PI 2,106.63 +0.95% 2,086.81 2,120.80 2,086.81 - - - AI

NEW !