Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Exchanged capital - Letter I

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Exchanged capital - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX MEDIUM 13,666.9004 +0.01% 13,678.0996 13,714.0000 13,636.5996 2,590 - - AI
IBEXX2 BRUTO 32,452.9004 -1.02% 32,953.3984 32,953.3984 32,452.6992 62,482 - - AI
IVO 10 ST 223.0000 -0.36% 224.2000 224.2000 223.0000 62,482 - - AI
IVO 15 ST 261.4000 -0.57% 263.7000 263.7000 261.4000 62,482 - - AI
ICELAND ALL-SHARE PI 2,107.92 +0.71% 2,093.09 2,109.12 2,093.09 - - - AI
IVO 10 F 154.5000 -0.39% 155.4000 155.4000 154.5000 62,482 - - AI
IBEX INVX3 2,932.5000 +1.55% 2,866.3000 2,932.5000 2,866.3000 62,482 - - AI
IBEX X3 804.1000 -1.53% 822.8000 822.8000 804.1000 62,482 - - AI
IVO 12 F 163.1000 -0.43% 164.2000 164.2000 163.1000 62,482 - - AI
IBEX TOP DIV 3,105.1001 -0.50% 3,127.8999 3,127.8999 3,104.1001 34,696 - - AI
IBEX SMALL C 8,201.4004 -1.18% 8,309.5996 8,319.2998 8,196.5000 92,160 - - AI
IBEX DIVIDEN 37,290.3984 -0.50% 37,576.8008 37,576.8008 37,288.6016 62,549 - - AI
IBEX INVX5 95.9000 +2.57% 92.3000 95.9000 92.3000 62,482 - - AI
IBEX X2 5,649.1001 -1.02% 5,736.2998 5,736.2998 5,649.1001 62,482 - - AI
IBEX DIVNETO 30,629.4004 -0.50% 30,864.5996 30,864.5996 30,627.8008 62,549 - - AI
IGBM BASE 85 1,092.1801 -0.47% 1,100.4500 1,100.4500 1,092.0601 158,884 - - AI
IBEX35 CAP INDEX 11,683.9004 +0.26% 11,683.9004 11,683.9004 11,683.9004 - - - AI
IBEX CAP NET 30,713.1992 -0.50% 30,949.0000 30,949.0000 30,711.6992 62,549 - - AI
IVO 18 F 177.6000 -0.67% 179.4000 179.4000 177.6000 62,482 - - AI
IBEX MAB ALL SHARE 1,797.0000 +0.17% 1,794.1000 1,804.6000 1,794.1000 4,559 - - AI
IBEX INVX2 116.7000 +1.04% 114.9000 116.7000 114.9000 62,482 - - AI
IVO 15 F 177.0000 -0.56% 178.5000 178.5000 177.0000 62,482 - - AI
IBEXX5 NET 662.9000 -2.56% 688.9000 688.9000 662.9000 62,482 - - AI
IBEXX2 NET 25,993.6992 -1.02% 26,394.6992 26,394.6992 25,993.5996 62,482 - - AI
IVO 18 ST 273.7000 -0.65% 276.5000 276.5000 273.7000 62,482 - - AI
IVO 12 ST 238.8000 -0.46% 240.5000 240.5000 238.8000 62,482 - - AI
IBEX35 INDEX 11,019.70 -0.50% 11,104.30 11,104.30 11,019.10 62,549 - - AI
IBEX IMPACTO 160.4000 +0.00% 160.4000 160.4000 160.4000 156,007 - -
IBEXX3 NET 12,126.2998 -1.53% 12,408.2998 12,408.2998 12,126.2002 62,482 - - AI

NEW !