Major stock indices price list and quotes - Previous close change - Letter I

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX INVX5 2,277.6001 +4.99% 2,126.3000 2,283.1001 2,074.2000 179,934 - -
IBEX INVX3 14.9000 +2.76% 14.3000 15.0000 14.1000 179,934 - -
IBEX INVX2 309.8000 +2.01% 301.3000 310.1000 298.4000 179,934 - -
IBEX MAB ALL SHARE 1,949.7000 +1.14% 1,946.7000 1,954.7000 1,931.1000 803 - -
IBEX IMPACTO 32.5000 +0.00% 32.5000 32.5000 32.5000 179,934 - -
ICELAND ALL-SHARE PI 1,997.33 -0.19% 2,001.21 2,004.07 1,997.28 - - -
IVO 10 ST 174.1000 -0.46% 175.2000 175.6000 174.1000 179,934 - -
IVO 10 F 126.3000 -0.47% 127.1000 127.4000 126.3000 179,934 - -
IVO 12 F 127.1000 -0.55% 128.1000 128.4000 127.1000 179,934 - -
IVO 12 ST 178.5000 -0.56% 179.9000 180.3000 178.5000 179,934 - -
IVO 15 ST 180.5000 -0.66% 182.2000 182.8000 180.4000 179,934 - -
IVO 15 F 132.0000 -0.68% 133.2000 133.7000 132.0000 179,934 - -
IVO 18 ST 178.5000 -0.78% 180.5000 181.2000 178.4000 179,934 - -
IVO 18 F 125.8000 -0.79% 127.2000 127.7000 125.7000 179,934 - -
IBEX DIVIDEN 24,476.6992 -1.00% 24,821.5996 24,940.3008 24,464.1992 179,934 - -
IBEX DIVNETO 20,541.0000 -1.00% 20,830.4004 20,930.0996 20,530.5996 179,934 - -
IBEX CAP NET 20,597.1992 -1.00% 20,887.5000 20,987.4004 20,586.8008 179,934 - -
IBEX35 CAP INDEX 8,546.0000 -1.00% 8,664.2998 8,707.9004 8,541.7002 179,934 - -
IBEX35 INDEX 8,122.10 -1.00% 8,234.50 8,275.90 8,117.90 179,934 - -
IGBM 811.0400 -1.08% 822.8700 826.1200 810.8600 - - -
IBEX TOP DIV 2,215.8999 -1.13% 2,244.3999 2,256.3999 2,215.8999 113,084 - -
IBEX MEDIUM 12,711.0000 -1.66% 12,915.7002 13,000.4004 12,709.7998 11,037 - -
IBEX SMALL C 8,121.0000 -1.83% 8,285.4004 8,293.7998 8,105.2998 47,171 - -
IBEXX2 BRUTO 16,111.0000 -2.00% 16,569.6992 16,727.5000 16,094.4004 179,934 - -
IBEXX2 NET 13,470.7002 -2.00% 13,854.2002 13,986.2998 13,457.0000 179,934 - -
IBEX X2 3,537.5000 -2.00% 3,638.2000 3,672.8999 3,533.8000 179,934 - -
IBEX X3 467.4000 -2.99% 487.5000 494.4000 466.6000 179,934 - -
IBEXX3 NET 5,312.2998 -3.00% 5,541.5000 5,620.5000 5,304.1001 179,934 - -
IBEXX5 NET 272.7000 -4.98% 292.7000 299.6000 271.9000 179,934 - -