Major stock indices price list and quotes - Previous close change - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
IBEXX5 NET | 555.7000 | +1.89% | 546.8000 | 556.0000 | 543.4000 | 33,289 | - | - | |
IBEXX3 NET | 10,827.4004 | +1.14% | 10,722.2002 | 10,830.9004 | 10,682.5000 | 33,289 | - | - | |
IBEX X3 | 733.9000 | +1.13% | 726.8000 | 734.2000 | 724.1000 | 33,289 | - | - | |
IBEXX2 NET | 24,019.9004 | +0.76% | 23,863.6992 | 24,025.0000 | 23,804.6992 | 33,289 | - | - | |
IBEXX2 BRUTO | 29,886.6992 | +0.76% | 29,692.5000 | 29,893.0000 | 29,619.0996 | 33,289 | - | - | |
IBEX X2 | 5,297.0000 | +0.76% | 5,262.5000 | 5,298.2002 | 5,249.5000 | 33,289 | - | - | |
IVO 18 ST | 257.1000 | +0.59% | 255.8000 | 257.1000 | 255.4000 | 33,289 | - | - | |
IVO 18 F | 168.0000 | +0.54% | 167.2000 | 168.1000 | 166.9000 | 33,289 | - | - | |
IVO 15 ST | 247.7000 | +0.49% | 246.7000 | 247.8000 | 246.3000 | 33,289 | - | - | |
IVO 15 F | 168.9000 | +0.48% | 168.2000 | 168.9000 | 167.9000 | 33,289 | - | - | |
IBEX35 INDEX | 10,638.60 | +0.40% | 10,602.90 | 10,638.80 | 10,589.80 | 33,449 | - | - | |
IBEX CAP NET | 29,436.0000 | +0.40% | 29,337.1992 | 29,436.4004 | 29,300.9004 | 33,449 | - | - | |
IBEX DIVNETO | 29,355.5996 | +0.40% | 29,257.0996 | 29,356.0000 | 29,220.9004 | 33,449 | - | - | |
IBEX DIVIDEN | 35,678.5000 | +0.40% | 35,558.8984 | 35,679.0000 | 35,514.8984 | 33,449 | - | - | |
IVO 12 ST | 229.0000 | +0.39% | 228.2000 | 229.0000 | 227.9000 | 33,289 | - | - | |
IVO 12 F | 156.9000 | +0.38% | 156.4000 | 156.9000 | 156.2000 | 33,289 | - | - | |
IGBM BASE 85 | 1,048.5300 | +0.36% | 1,045.4500 | 1,048.5300 | 1,044.5300 | 61,960 | - | - | |
IVO 10 F | 149.6000 | +0.34% | 149.2000 | 149.6000 | 149.0000 | 33,289 | - | - | |
IVO 10 ST | 215.3000 | +0.33% | 214.7000 | 215.3000 | 214.5000 | 33,289 | - | - | |
IBEX TOP DIV | 2,910.1001 | +0.29% | 2,901.1001 | 2,911.2000 | 2,900.5000 | 24,184 | - | - | |
IBEX SMALL C | 7,820.7998 | +0.21% | 7,825.7998 | 7,850.5000 | 7,798.5000 | 23,973 | - | - | |
IBEX35 CAP INDEX | 11,156.4004 | +0.06% | 11,156.4004 | 11,156.4004 | 11,156.4004 | - | - | - | |
IBEX IMPACTO | 61.6000 | +0.00% | 61.6000 | 61.6000 | 61.6000 | 145,580 | - | - | |
IBEX MEDIUM | 13,007.2002 | -0.02% | 13,013.5000 | 13,054.2002 | 12,986.0996 | 1,653 | - | - | |
IBEX MAB ALL SHARE | 1,748.6000 | -0.13% | 1,752.9000 | 1,753.1000 | 1,748.1000 | 309 | - | - | |
IBEX INVX2 | 127.0000 | -0.70% | 127.8000 | 128.1000 | 126.9000 | 33,289 | - | - | |
IBEX INVX3 | 3,340.1001 | -1.12% | 3,373.2000 | 3,385.8000 | 3,339.0000 | 33,289 | - | - | |
ICELAND ALL-SHARE PI | 2,161.06 | -1.17% | 2,186.73 | 2,186.73 | 2,160.87 | - | - | - | |
IBEX INVX5 | 120.6000 | -1.87% | 122.6000 | 123.4000 | 120.5000 | 33,289 | - | - |