Major stock indices price list and quotes - Previous close change - Letter I

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEXX5 NET 555.7000 +1.89% 546.8000 556.0000 543.4000 33,289 - -
IBEXX3 NET 10,827.4004 +1.14% 10,722.2002 10,830.9004 10,682.5000 33,289 - -
IBEX X3 733.9000 +1.13% 726.8000 734.2000 724.1000 33,289 - -
IBEXX2 NET 24,019.9004 +0.76% 23,863.6992 24,025.0000 23,804.6992 33,289 - -
IBEXX2 BRUTO 29,886.6992 +0.76% 29,692.5000 29,893.0000 29,619.0996 33,289 - -
IBEX X2 5,297.0000 +0.76% 5,262.5000 5,298.2002 5,249.5000 33,289 - -
IVO 18 ST 257.1000 +0.59% 255.8000 257.1000 255.4000 33,289 - -
IVO 18 F 168.0000 +0.54% 167.2000 168.1000 166.9000 33,289 - -
IVO 15 ST 247.7000 +0.49% 246.7000 247.8000 246.3000 33,289 - -
IVO 15 F 168.9000 +0.48% 168.2000 168.9000 167.9000 33,289 - -
IBEX35 INDEX 10,638.60 +0.40% 10,602.90 10,638.80 10,589.80 33,449 - -
IBEX CAP NET 29,436.0000 +0.40% 29,337.1992 29,436.4004 29,300.9004 33,449 - -
IBEX DIVNETO 29,355.5996 +0.40% 29,257.0996 29,356.0000 29,220.9004 33,449 - -
IBEX DIVIDEN 35,678.5000 +0.40% 35,558.8984 35,679.0000 35,514.8984 33,449 - -
IVO 12 ST 229.0000 +0.39% 228.2000 229.0000 227.9000 33,289 - -
IVO 12 F 156.9000 +0.38% 156.4000 156.9000 156.2000 33,289 - -
IGBM BASE 85 1,048.5300 +0.36% 1,045.4500 1,048.5300 1,044.5300 61,960 - -
IVO 10 F 149.6000 +0.34% 149.2000 149.6000 149.0000 33,289 - -
IVO 10 ST 215.3000 +0.33% 214.7000 215.3000 214.5000 33,289 - -
IBEX TOP DIV 2,910.1001 +0.29% 2,901.1001 2,911.2000 2,900.5000 24,184 - -
IBEX SMALL C 7,820.7998 +0.21% 7,825.7998 7,850.5000 7,798.5000 23,973 - -
IBEX35 CAP INDEX 11,156.4004 +0.06% 11,156.4004 11,156.4004 11,156.4004 - - -
IBEX IMPACTO 61.6000 +0.00% 61.6000 61.6000 61.6000 145,580 - -
IBEX MEDIUM 13,007.2002 -0.02% 13,013.5000 13,054.2002 12,986.0996 1,653 - -
IBEX MAB ALL SHARE 1,748.6000 -0.13% 1,752.9000 1,753.1000 1,748.1000 309 - -
IBEX INVX2 127.0000 -0.70% 127.8000 128.1000 126.9000 33,289 - -
IBEX INVX3 3,340.1001 -1.12% 3,373.2000 3,385.8000 3,339.0000 33,289 - -
ICELAND ALL-SHARE PI 2,161.06 -1.17% 2,186.73 2,186.73 2,160.87 - - -
IBEX INVX5 120.6000 -1.87% 122.6000 123.4000 120.5000 33,289 - -