Major stock indices price list and quotes - Previous close change - Letter I

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX INVX5 7,675.7002 +4.62% 7,155.1001 7,817.1001 7,151.2002 78,793 - -
IBEX INVX3 29.0000 +2.84% 27.8000 29.3000 27.8000 78,793 - -
IBEX INVX2 469.5000 +1.84% 456.4000 473.1000 456.3000 78,793 - -
ICELAND ALL-SHARE PI 1,633.53 +1.32% 1,612.29 1,633.53 1,612.29 - - -
IBEX35 CAP INDEX 7,324.8999 +0.49% 7,324.8999 7,324.8999 7,324.8999 3,182 - -
IBEX MAB ALL SHARE 1,641.2000 +0.45% 1,636.6000 1,652.0000 1,630.1000 318 - -
IBEX SMALL C 6,616.7998 +0.02% 6,654.2998 6,681.2002 6,585.6001 15,063 - -
IBEX IMPACTO 185.9000 +0.00% 185.9000 185.9000 185.9000 221,478 - -
IBEX MEDIUM 10,508.2002 -0.42% 10,642.2998 10,644.7002 10,493.5996 3,165 - -
IVO 10 F 118.4000 -0.42% 119.2000 119.2000 118.2000 78,793 - -
IVO 10 ST 163.1000 -0.43% 164.2000 164.2000 162.8000 78,793 - -
IVO 12 F 117.1000 -0.51% 118.0000 118.0000 116.8000 78,793 - -
IVO 12 ST 164.7000 -0.54% 166.1000 166.1000 164.4000 78,793 - -
IVO 15 F 119.8000 -0.66% 121.0000 121.0000 119.5000 78,793 - -
IVO 15 ST 163.6000 -0.67% 165.3000 165.3000 163.2000 78,793 - -
IBEX TOP DIV 1,777.8000 -0.73% 1,802.6000 1,806.1000 1,772.6000 56,676 - -
IVO 18 ST 159.0000 -0.75% 160.9000 160.9000 158.4000 78,793 - -
IVO 18 F 112.2000 -0.80% 113.6000 113.6000 111.9000 78,793 - -
IGBM 676.0100 -0.86% 685.3400 685.3400 673.5600 - - -
IBEX DIVNETO 17,203.1992 -0.92% 17,448.0996 17,450.0000 17,134.8008 78,880 - -
IBEX DIVIDEN 20,456.5996 -0.92% 20,747.8008 20,750.0000 20,375.1992 78,880 - -
IBEX CAP NET 17,250.3008 -0.92% 17,495.8008 17,497.6992 17,181.6992 78,880 - -
IBEX35 INDEX 6,863.80 -0.92% 6,961.50 6,962.20 6,836.50 78,880 - -
IBEXX2 NET 9,609.2002 -1.85% 9,887.0000 9,889.2002 9,533.7002 78,793 - -
IBEXX2 BRUTO 11,444.7002 -1.85% 11,775.7002 11,778.2002 11,354.7998 78,793 - -
IBEX X2 2,569.2000 -1.85% 2,643.5000 2,644.1001 2,549.1001 78,793 - -
IBEXX3 NET 3,279.8000 -2.77% 3,423.3999 3,424.5000 3,240.8000 78,793 - -
IBEX X3 296.4000 -2.79% 309.4000 309.5000 292.9000 78,793 - -
IBEXX5 NET 131.5000 -4.64% 141.3000 141.4000 128.9000 78,793 - -