Major stock indices price list and quotes - Previous close change - Letter I
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
IBEX INVX5
|
2,277.6001 |
+4.99% |
2,126.3000 |
2,283.1001 |
2,074.2000 |
179,934 |
- |
- |
AI
|
IBEX INVX3
|
14.9000 |
+2.76% |
14.3000 |
15.0000 |
14.1000 |
179,934 |
- |
- |
AI
|
IBEX INVX2
|
309.8000 |
+2.01% |
301.3000 |
310.1000 |
298.4000 |
179,934 |
- |
- |
AI
|
IBEX MAB ALL SHARE
|
1,949.7000 |
+1.14% |
1,946.7000 |
1,954.7000 |
1,931.1000 |
803 |
- |
- |
AI
|
IBEX IMPACTO
|
32.5000 |
+0.00% |
32.5000 |
32.5000 |
32.5000 |
179,934 |
- |
- |
|
ICELAND ALL-SHARE PI
|
1,997.33 |
-0.19% |
2,001.21 |
2,004.07 |
1,997.28 |
- |
- |
- |
AI
|
IVO 10 ST
|
174.1000 |
-0.46% |
175.2000 |
175.6000 |
174.1000 |
179,934 |
- |
- |
AI
|
IVO 10 F
|
126.3000 |
-0.47% |
127.1000 |
127.4000 |
126.3000 |
179,934 |
- |
- |
AI
|
IVO 12 F
|
127.1000 |
-0.55% |
128.1000 |
128.4000 |
127.1000 |
179,934 |
- |
- |
AI
|
IVO 12 ST
|
178.5000 |
-0.56% |
179.9000 |
180.3000 |
178.5000 |
179,934 |
- |
- |
AI
|
IVO 15 ST
|
180.5000 |
-0.66% |
182.2000 |
182.8000 |
180.4000 |
179,934 |
- |
- |
AI
|
IVO 15 F
|
132.0000 |
-0.68% |
133.2000 |
133.7000 |
132.0000 |
179,934 |
- |
- |
AI
|
IVO 18 ST
|
178.5000 |
-0.78% |
180.5000 |
181.2000 |
178.4000 |
179,934 |
- |
- |
AI
|
IVO 18 F
|
125.8000 |
-0.79% |
127.2000 |
127.7000 |
125.7000 |
179,934 |
- |
- |
AI
|
IBEX DIVIDEN
|
24,476.6992 |
-1.00% |
24,821.5996 |
24,940.3008 |
24,464.1992 |
179,934 |
- |
- |
AI
|
IBEX DIVNETO
|
20,541.0000 |
-1.00% |
20,830.4004 |
20,930.0996 |
20,530.5996 |
179,934 |
- |
- |
AI
|
IBEX CAP NET
|
20,597.1992 |
-1.00% |
20,887.5000 |
20,987.4004 |
20,586.8008 |
179,934 |
- |
- |
AI
|
IBEX35 CAP INDEX
|
8,546.0000 |
-1.00% |
8,664.2998 |
8,707.9004 |
8,541.7002 |
179,934 |
- |
- |
AI
|
IBEX35 INDEX
|
8,122.10 |
-1.00% |
8,234.50 |
8,275.90 |
8,117.90 |
179,934 |
- |
- |
AI
|
IGBM
|
811.0400 |
-1.08% |
822.8700 |
826.1200 |
810.8600 |
- |
- |
- |
AI
|
IBEX TOP DIV
|
2,215.8999 |
-1.13% |
2,244.3999 |
2,256.3999 |
2,215.8999 |
113,084 |
- |
- |
AI
|
IBEX MEDIUM
|
12,711.0000 |
-1.66% |
12,915.7002 |
13,000.4004 |
12,709.7998 |
11,037 |
- |
- |
AI
|
IBEX SMALL C
|
8,121.0000 |
-1.83% |
8,285.4004 |
8,293.7998 |
8,105.2998 |
47,171 |
- |
- |
AI
|
IBEXX2 BRUTO
|
16,111.0000 |
-2.00% |
16,569.6992 |
16,727.5000 |
16,094.4004 |
179,934 |
- |
- |
AI
|
IBEXX2 NET
|
13,470.7002 |
-2.00% |
13,854.2002 |
13,986.2998 |
13,457.0000 |
179,934 |
- |
- |
AI
|
IBEX X2
|
3,537.5000 |
-2.00% |
3,638.2000 |
3,672.8999 |
3,533.8000 |
179,934 |
- |
- |
AI
|
IBEX X3
|
467.4000 |
-2.99% |
487.5000 |
494.4000 |
466.6000 |
179,934 |
- |
- |
AI
|
IBEXX3 NET
|
5,312.2998 |
-3.00% |
5,541.5000 |
5,620.5000 |
5,304.1001 |
179,934 |
- |
- |
AI
|
IBEXX5 NET
|
272.7000 |
-4.98% |
292.7000 |
299.6000 |
271.9000 |
179,934 |
- |
- |
AI
|