Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter I

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBOTTA INC. CLASS A 109.90 +8.38% 100.15 110.00 99.48 486,844 - -
INNOVID CORP. 2.35 +6.82% 2.23 2.38 2.22 155,011 - - AI
INSTALLED BUILDING PRODUCTS 237.99 +6.52% 224.54 238.44 221.37 269,750 - - AI
IONQ INC. 7.97 +6.41% 7.55 8.21 7.53 6,711,013 - - AI
IAMGOLD CORP. 3.71 +6.30% 3.48 3.78 3.46 14,979,170 - - AI
INSPIRE MEDICAL SYSTEMS INC. 233.93 +3.87% 227.63 234.54 225.58 339,014 - - AI
INSTEEL INDUSTRIES INC. 34.86 +3.69% 33.73 35.41 33.73 95,359 - - AI
IQVIA HOLDINGS INC. 238.62 +3.15% 235.95 239.92 232.12 1,112,773 - - AI
ITT INC. 129.54 +3.01% 126.71 129.75 126.53 347,748 - - AI
INVESCO MORTGAGE CAPITAL INC 8.58 +2.51% 8.34 8.61 8.29 788,868 - - AI
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 6.25 +2.46% 6.12 6.31 6.10 28,913,920 - - AI
INNOVATIVE INDUSTRIAL PROPERTIES 98.63 +2.21% 96.98 98.90 96.75 118,949 - - AI
INGERSOLL RAND INC. 90.57 +2.19% 89.33 90.61 89.19 1,469,319 - - AI
INGEVITY CORP. 48.90 +2.15% 47.65 48.99 47.65 228,567 - - AI
INTERCONTINENTAL HOTELS GROUP ADS EACH 100.13 +1.89% 100.22 100.58 99.99 145,034 - - AI
ING GROUP N.V. 16.72 +1.89% 16.54 16.73 16.52 3,115,322 - - AI
INDIA FUND INC. THE 18.28 +1.84% 18.06 18.53 18.06 209,150 - - AI
IHS HOLDING LTD. 3.41 +1.79% 3.33 3.43 3.32 138,678 - - AI
IMAX CORP. 17.44 +1.69% 17.12 17.46 17.04 915,327 - - AI
INVENTRUST PROPERTIES 25.49 +1.31% 25.14 25.49 25.12 183,187 - - AI
INPOINT COMMERCIAL REAL ESTATE INC. 19.74 +1.13% 19.70 19.75 19.55 2,605 - - AI
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED 21.59 +1.08% 21.34 21.73 21.26 10,404 - - AI
INTEGER HOLDINGS 117.91 +1.08% 117.30 118.55 116.65 244,425 - - AI
IDEX CORP. 232.27 +1.04% 231.45 233.46 231.09 381,827 - - AI
INVITATION HOMES INC. 34.13 +1.04% 33.83 34.23 33.78 2,662,988 - - AI
IRON MOUNTAIN INC. 76.60 +0.99% 76.18 76.94 75.78 774,658 - - AI
INVESCO MUNI. OPPORTUNITY TRUST 9.32 +0.76% 9.25 9.33 9.25 140,292 - - AI
INVESCO MUNICIPAL TRUST 9.31 +0.76% 9.27 9.31 9.24 146,605 - - AI
INNOVATIVE INDUSTRIAL PROPERTIES 26.75 +0.75% 26.75 26.75 26.75 650 - -
INSTRUCTURE HOLDINGS INC. 19.32 +0.73% 19.22 19.58 19.19 130,439 - - AI

NEW !