US NonTech 200 price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICICI BANK LTD. | 26.33 | +0.53% | 26.49 | 26.49 | 26.31 | 410,963 | - | - | |
| ILLINOIS TOOL WORKS INC. | 251.10 | -0.26% | 250.24 | 251.98 | 250.03 | 18,045 | - | - | |
| ING GROUP N.V. | 15.60 | -0.38% | 15.57 | 15.64 | 15.57 | 162,260 | - | - | |
| INFOSYS LTD. | 16.92 | -0.70% | 17.02 | 17.10 | 16.87 | 672,552 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 131.28 | -0.97% | 131.96 | 131.96 | 131.27 | 58,448 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.13 | -1.29% | 6.12 | 6.15 | 6.12 | 394,178 | - | - | |
| INTL. BUSINESS MACHINES | 169.32 | -8.03% | 168.20 | 172.45 | 167.05 | 1,476,627 | - | - |
