UK Stocks price list and quotes - Previous close change - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IQIYI ADS REP 7 0XWG 4.23 +4.96% 4.08 4.26 4.07 9,136 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 176.75 +3.06% 171.55 177.65 170.95 25,905,822 - -
INTEL CORPORATION ORD (CDI) 44.4 +3.00% 43.8 44.6 43.4 162,939 - -
ING GROEP NV ING GROEP ADR REP 1 (CDI) 16.5 +1.90% 16.4 16.5 16.4 1,830 - -
INVESCO PERP UK ORD 20P 408 +1.62% 400 409 397 94,077 - -
INTEGRAFIN HOLDINGS ORD 1P 278.0 +1.60% 272.2 280.0 270.4 130,912 - -
IMPACT HEALTHCARE REIT ORD 1P 84.2 +1.20% 83.5 84.8 82.9 1,626,561 - -
IP GRP. ORD 2P 47.60 +1.06% 47.00 47.95 46.25 1,095,959 - -
IMPAX ENVIRONMENTAL MARKETS ORD 10P 402.5 +0.90% 397.0 403.0 396.0 568,187 - -
IMPERIAL BRANDS ORD 10P 1,770.0 +0.80% 1,760.0 1,776.5 1,756.5 1,460,986 - -
ITV ORD 10P 73.90 +0.68% 73.64 74.04 72.96 8,645,390 - -
INVESTEC PREF INVR 540 +0.47% 548 548 540 908 - -
IG GRP. HOLDINGS ORD 0.005P 730.0 +0.40% 728.5 734.0 722.5 986,435 - -
INTERTEK GRP. ORD 1P 4,985 +0.32% 4,988 5,016 4,967 404,532 - -
INTL. BIOTECHNOLOGY TRUST ORD 25P 656 +0.31% 656 660 646 54,763 - -
INVESTEC ORD GBP0.0002 531.6 +0.20% 531.6 543.6 525.0 568,082 - -
IMI ORD 28 4/7P 1,815 +0.06% 1,817 1,828 1,812 376,510 - -
INVESCO SEL. MG IVPM 106.0 +0.00% 106.0 106.0 106.0 - - -
IRISH CONT. ICGC 429 +0.00% 429 429 429 - - -
INVESCO SEL. BR IVPB 143 +0.00% 143 143 143 - - -
ICONIC LABS ORD GBP0.0001 2.30 +0.00% 2.30 2.30 2.30 40,882 - -
INVESTMENT COMPANY ORD 50P 314 +0.00% 313 314 313 1,000 - -
IKIGAI VENTURES LIMITED ORD NPV 46.5 +0.00% 46.5 46.5 46.5 - - -
IMPELLAM GRP. ORD 1P 830 +0.00% 835 835 830 2,000 - -
INVESCO BOND INCOME PLUS LTD. ORD NPV 173.0 +0.00% 172.6 174.0 172.5 330,720 - -
INCOME & GROWTH VCT (THE) ORD 1P 70.0 +0.00% 68.5 71.5 68.5 74 - -
INVESCO SEL. GL GLBL EQTY INC SHS 1P 268 +0.00% 273 273 268 695 - -
IBM COM STK USD0.20 (CDI) 119 +0.00% 190 192 119 2,813 - -
INVESCO ASIA TRUST ORD 10P 309 +0.00% 315 315 308 58,760 - -