UK Stocks price list and quotes - Previous close change - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INTERNATIONAL PERSONAL FINANCE ORD 10P 65.5 +5.60% 64.0 66.4 62.7 751,267 - -
ICONIC LABS ORD 0.001P 0.0158 +5.33% 0.0150 0.0160 0.0131 1,077,639,290 - -
IBSTOCK ORD 1P 179.2 +5.20% 173.0 179.3 171.4 1,107,058 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 109.00 +3.96% 104.85 109.00 103.40 28,238,389 - -
INVESTEC ORD GBP0.0002 166.85 +3.79% 160.50 166.85 159.35 1,481,430 - -
ITV ORD 10P 74.74 +3.55% 72.90 74.74 72.42 10,095,005 - -
INVESCO PERP UK ORD 20P 412 +3.13% 408 414 400 66,727 - -
INFORMA ORD 0.1P 449.0 +2.90% 436.1 449.0 434.5 2,887,415 - -
IWG ORD 1P 284.6 +2.80% 283.4 288.6 278.6 1,673,069 - -
IMPERIAL BRANDS ORD 10P 1,300.0 +2.00% 1,273.0 1,300.0 1,270.0 2,073,522 - -
INDIVIOR ORD USD0.10 102.20 +2.00% 99.00 102.63 99.00 1,354,966 - -
INDEPENDENT INVESTMENT TRUST ORD 25P 451 +1.92% 436 461 436 13,141 - -
ICG ENTERPRISE TRUST ORD 10P 848 +1.68% 837 848 834 32,831 - -
INVESCO INCOME GROWTH TRUST ORD 25P 227 +1.57% 224 227 224 51,755 - -
INVESTEC BNK 24 IBP4 27.18 +1.34% 27.18 27.18 27.18 - - -
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 72.4 +1.30% 71.9 72.4 71.0 118,304 - -
IMI ORD 28 4/7P 1,120 +1.08% 1,098 1,132 1,098 242,460 - -
INTERTEK GRP. ORD 1P 5,996 +0.98% 5,920 6,026 5,920 176,777 - -
INTL. BIOTECHNOLOGY TRUST ORD 25P 802 +0.88% 798 807 798 37,581 - -
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 1,293 +0.86% 1,271 1,305 1,271 309,940 - -
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 171.0 +0.60% 170.2 172.2 169.8 1,152,181 - -
IG GRP. HOLDINGS ORD 0.005P 777.0 +0.50% 785.5 789.0 771.0 713,154 - -
ICG-LONGBOW ORD NPV 73.3 +0.40% 72.8 74.2 72.8 51,325 - -
IQIYI ADS REP 7 0XWG 23.0 +0.40% 23.0 23.0 23.0 - - -
INVESTEC BNK 24 IBP6 6.84 +0.29% 6.84 6.84 6.84 - - -
INVESTEC BNK 23 IBP3 9.30 +0.22% 9.30 9.30 9.30 - - -
INTL.FIN. 7.50% NTS 32JO - +0.00% - - - - - -
ICELAND BONDCO ICELTD 4 5/8 03/15/25 95.18 +0.00% 95.18 95.18 95.18 - - -
INTL.FIN. 6.20% NTS 49JO - +0.00% - - - - - -
INVESTEC T1 87WR 98.70 +0.00% 98.70 98.70 98.70 - - -