UK AIM price list and quotes - Volume - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0.0100 | +17.65% | 0.0090 | 0.0110 | 0.0090 | 30,029,427 | - | - | |
| I3 ENERGY ORD 0.01P | 11.10 | -11.48% | 12.52 | 12.59 | 10.74 | 10,579,355 | - | - | |
| IRONVELD ORD 0.1P | 0.0675 | +1.50% | 0.0680 | 0.0680 | 0.0670 | 9,768,838 | - | - | |
| IQE ORD 1P | 27.40 | +3.01% | 26.05 | 27.65 | 25.95 | 2,126,484 | - | - | |
| IMMUPHARMA ORD 1P | 2.170 | +0.46% | 2.370 | 2.370 | 2.100 | 1,367,460 | - | - | |
| ITM POWER ORD 5P | 50.00 | -1.09% | 50.75 | 52.75 | 49.56 | 1,008,810 | - | - | |
| INSPECS GRP. ORD 1P | 55.5 | +8.80% | 52.6 | 56.0 | 52.6 | 710,388 | - | - | |
| ILIKA ORD 1P | 30.0 | +5.30% | 30.0 | 30.0 | 28.1 | 638,374 | - | - | |
| INDUS GAS LIMITED ORD 1P | 11.9 | -37.70% | 18.0 | 18.0 | 11.7 | 405,440 | - | - | |
| INSPIRED ORD 1.25P | 88.5 | +12.70% | 78.9 | 88.5 | 78.3 | 353,993 | - | - | |
| INTELLIGENT ULTRASOUND GRP. ORD 1P | 9.20 | +5.14% | 9.00 | 9.20 | 8.50 | 308,925 | - | - | |
| IDOX ORD 1P | 64.2 | +0.30% | 63.0 | 64.4 | 62.4 | 289,199 | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 430.0 | -2.70% | 457.0 | 457.0 | 422.5 | 255,711 | - | - | |
| IOFINA ORD 1P | 19.50 | -3.70% | 19.80 | 20.50 | 19.00 | 215,535 | - | - | |
| INVINITY ENERGY SYSTEMS ORD EUR0.01 | 24.3 | +1.30% | 23.0 | 25.0 | 23.0 | 191,041 | - | - | |
| IG DESIGN GRP. ORD 5P | 121.5 | +0.00% | 120.6 | 123.9 | 118.0 | 133,612 | - | - | |
| INSIG AI ORD 1P | 16.5 | +0.00% | 16.3 | 16.5 | 16.3 | 112,041 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 31.5 | +0.00% | 32.0 | 32.0 | 31.0 | 64,458 | - | - | |
| IQGEO GRP. ORD 2P | 402 | -1.95% | 410 | 410 | 392 | 53,891 | - | - | |
| I-NEXUS GLOBAL ORD 10P | 2.75 | -15.38% | 3.00 | 3.00 | 2.75 | 36,520 | - | - | |
| IOMART GRP. ORD 1P | 131.5 | -1.10% | 134.2 | 135.5 | 130.0 | 25,064 | - | - | |
| I(X) NET ZERO ORD NPV | 17.0 | -2.90% | 17.8 | 17.8 | 17.0 | 24,000 | - | - | |
| ITIM GRP. ORD GBP0.05 | 35.0 | -6.70% | 33.0 | 35.0 | 33.0 | 7,588 | - | - | |
| INTERCEDE GRP. ORD 1P | 105.5 | +0.00% | 103.3 | 105.9 | 103.3 | 7,048 | - | - | |
| IXICO ORD 1P | 8.63 | -1.37% | 8.50 | 8.63 | 8.50 | 6,800 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 12.0 | -4.00% | 13.6 | 13.6 | 11.0 | 5,275 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 1.20 | +0.00% | 1.14 | 1.20 | 1.14 | 3,500 | - | - | |
| ITACONIX ORD 50P | 153 | +0.00% | 160 | 160 | 150 | 422 | - | - | |
| INGENTA ORD 10P | 152 | +0.00% | 152 | 152 | 152 | - | - | - | |
| INFRASTRUCTURE INDIA ORD 1P | 0.0350 | +0.00% | 0.0350 | 0.0350 | 0.0350 | - | - | - |
