UK AIM price list and quotes - Exchanged capital - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IOFINA ORD 1P	19.50	-4.88%	20.10	20.10	18.67	328,945	-	-	AI
INDUS GAS LIMITED ORD 1P	49.3	+0.00%	49.3	49.3	49.3	-	-	-
INFRASTRUCTURE INDIA ORD 1P	0.0597	+0.00%	0.0597	0.0597	0.0597	-	-	-
IRONVELD ORD 0.1P	0.0975	+0.00%	0.0950	0.0990	0.0950	38,731	-	-	AI
IQGEO GRP. ORD 2P	376	-6.00%	400	400	371	58,236	-	-	AI
IOMART GRP. ORD 1P	135.8	-0.90%	135.9	138.0	135.0	80,381	-	-	AI
ILIKA ORD 1P	28.0	-1.80%	28.5	29.4	27.0	37,615	-	-	AI
INSPIRED ORD 1.25P	64.5	+2.40%	63.0	64.5	61.0	131,282	-	-	AI
IMAGE SCAN HOLDINGS ORD 1P	1.20	+0.00%	1.20	1.20	1.20	-	-	-
I-NEXUS GLOBAL ORD 10P	3.25	+0.00%	3.25	3.25	3.25	-	-	-
IQE ORD 1P	29.70	+0.17%	30.50	30.50	28.60	2,680,553	-	-	AI
INDUCTION HEALTHCARE GRP. ORD 0.5P	12.5	+0.00%	13.6	13.6	12.5	7,632	-	-
INVINITY ENERGY SYSTEMS ORD EUR0.01	23.8	+0.00%	24.0	24.0	23.3	316,449	-	-	AI
IDOX ORD 1P	62.2	+0.00%	60.2	63.0	60.2	361,985	-	-	AI
INGENTA ORD 10P	150	+0.00%	153	153	150	1	-	-	AI
INSPECS GRP. ORD 1P	53.0	+5.00%	50.5	56.2	49.7	1,013,166	-	-	AI
INSIG AI ORD 1P	17.0	+0.00%	17.0	17.0	17.0	-	-	-	AI
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0.0085	+0.00%	0.0085	0.0085	0.0085	-	-	-	AI
I3 ENERGY ORD 0.01P	12.18	+0.16%	12.40	12.50	12.18	4,142,880	-	-	AI
IG DESIGN GRP. ORD 5P	120.5	+0.00%	117.0	120.5	116.0	39,865	-	-	AI
IXICO ORD 1P	8.75	+0.00%	8.75	8.75	8.75	-	-	-	AI
INTERCEDE GRP. ORD 1P	110	-1.79%	109	111	107	28,426	-	-	AI
IMMUPHARMA ORD 1P	2.24	-2.61%	2.21	2.37	2.20	734,558	-	-	AI
ITACONIX ORD 50P	155	+1.64%	157	160	155	7,739	-	-	AI
INSPIRATION HEALTHCARE GRP. ORD 10P	29.5	+3.50%	29.0	29.5	28.0	57,713	-	-	AI
ITIM GRP. ORD GBP0.05	41.5	-4.60%	42.1	42.1	40.0	12,703	-	-
IMPAX ASSET MANAGEMENT GRP. ORD 1P	463.0	+1.30%	465.0	471.0	455.5	138,002	-	-	AI
ITM POWER ORD 5P	50.20	-0.50%	49.10	51.10	48.70	1,309,657	-	-	AI
I(X) NET ZERO ORD NPV	15.3	+0.00%	15.0	15.3	15.0	6,579	-	-
INTELLIGENT ULTRASOUND GRP. ORD 1P	8.75	-5.41%	9.02	9.50	8.75	59,852	-	-	AI