UK AIM price list and quotes - Previous close change - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
INDUS GAS LIMITED ORD 1P | 51.7 | +10.20% | 54.5 | 54.5 | 51.7 | 1 | - | - | |
I3 ENERGY ORD 0.01P | 11.50 | +4.55% | 10.94 | 11.84 | 10.72 | 2,953,745 | - | - | |
I(X) NET ZERO ORD NPV | 15.0 | +1.40% | 14.6 | 15.0 | 14.6 | 49,052 | - | - | |
ITACONIX ORD 50P | 262 | +1.16% | 264 | 270 | 253 | 9,818 | - | - | |
IOMART GRP. ORD 1P | 145.4 | +1.00% | 149.8 | 149.8 | 142.0 | 41,387 | - | - | |
INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0.0085 | +0.00% | 0.0085 | 0.0107 | 0.0080 | 285,789,334 | - | - | |
I-NEXUS GLOBAL ORD 10P | 3.25 | +0.00% | 3.25 | 3.25 | 3.25 | - | - | - | |
INDUCTION HEALTHCARE GRP. ORD 0.5P | 15.5 | +0.00% | 15.5 | 15.5 | 15.5 | - | - | - | |
IDOX ORD 1P | 62.6 | +0.00% | 62.6 | 63.0 | 61.0 | 778,016 | - | - | |
INSPECS GRP. ORD 1P | 47.5 | +0.00% | 47.5 | 48.0 | 47.0 | 290,141 | - | - | |
IOFINA ORD 1P | 22.0 | +0.00% | 21.7 | 23.0 | 21.0 | 178,105 | - | - | |
INVINITY ENERGY SYSTEMS ORD EUR0.01 | 23.8 | +0.00% | 23.5 | 24.0 | 23.0 | 218,279 | - | - | |
IQGEO GRP. ORD 2P | 450 | +0.00% | 448 | 450 | 434 | 76,650 | - | - | |
INSIG AI ORD 1P | 17.0 | +0.00% | 17.3 | 17.3 | 16.3 | 120,733 | - | - | |
ITIM GRP. ORD GBP0.05 | 46.0 | +0.00% | 44.2 | 46.0 | 44.2 | 23 | - | - | |
INSPIRATION HEALTHCARE GRP. ORD 10P | 28.5 | +0.00% | 28.2 | 29.0 | 28.2 | 39,285 | - | - | |
ITM POWER ORD 5P | 53.72 | -0.22% | 55.00 | 55.26 | 51.70 | 1,100,361 | - | - | |
IG DESIGN GRP. ORD 5P | 117.0 | -0.40% | 115.0 | 117.4 | 112.5 | 80,931 | - | - | |
ILIKA ORD 1P | 27.9 | -0.40% | 29.0 | 29.0 | 27.0 | 293,295 | - | - | |
INTERCEDE GRP. ORD 1P | 110 | -0.45% | 109 | 112 | 109 | 49,467 | - | - | |
IMPAX ASSET MANAGEMENT GRP. ORD 1P | 464.5 | -0.50% | 447.0 | 468.5 | 447.0 | 224,802 | - | - | |
INGENTA ORD 10P | 157 | -0.63% | 156 | 159 | 155 | 3,309 | - | - | |
IMMUPHARMA ORD 1P | 2.125 | -2.52% | 2.166 | 2.365 | 2.047 | 2,365,381 | - | - | |
INTELLIGENT ULTRASOUND GRP. ORD 1P | 9.50 | -2.56% | 9.30 | 9.75 | 9.15 | 132,355 | - | - | |
IQE ORD 1P | 21.00 | -2.78% | 21.22 | 21.60 | 20.65 | 2,189,722 | - | - | |
INSPIRED ORD 1.25P | 59.5 | -4.80% | 62.0 | 63.0 | 58.0 | 29,874 | - | - | |
IXICO ORD 1P | 8.10 | -6.36% | 8.28 | 8.50 | 8.10 | 47,148 | - | - | |
IMAGE SCAN HOLDINGS ORD 1P | 1.25 | -7.41% | 1.30 | 1.31 | 1.10 | 851,891 | - | - | |
IRONVELD ORD 0.1P | 0.0900 | -36.84% | 0.1373 | 0.1373 | 0.0727 | 54,026,691 | - | - |