UK AIM price list and quotes - Previous close change - Letter I

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INDUS GAS LIMITED ORD 1P 51.7 +10.20% 54.5 54.5 51.7 1 - -
I3 ENERGY ORD 0.01P 11.50 +4.55% 10.94 11.84 10.72 2,953,745 - -
I(X) NET ZERO ORD NPV 15.0 +1.40% 14.6 15.0 14.6 49,052 - -
ITACONIX ORD 50P 262 +1.16% 264 270 253 9,818 - -
IOMART GRP. ORD 1P 145.4 +1.00% 149.8 149.8 142.0 41,387 - -
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0.0085 +0.00% 0.0085 0.0107 0.0080 285,789,334 - -
I-NEXUS GLOBAL ORD 10P 3.25 +0.00% 3.25 3.25 3.25 - - -
INDUCTION HEALTHCARE GRP. ORD 0.5P 15.5 +0.00% 15.5 15.5 15.5 - - -
IDOX ORD 1P 62.6 +0.00% 62.6 63.0 61.0 778,016 - -
INSPECS GRP. ORD 1P 47.5 +0.00% 47.5 48.0 47.0 290,141 - -
IOFINA ORD 1P 22.0 +0.00% 21.7 23.0 21.0 178,105 - -
INVINITY ENERGY SYSTEMS ORD EUR0.01 23.8 +0.00% 23.5 24.0 23.0 218,279 - -
IQGEO GRP. ORD 2P 450 +0.00% 448 450 434 76,650 - -
INSIG AI ORD 1P 17.0 +0.00% 17.3 17.3 16.3 120,733 - -
ITIM GRP. ORD GBP0.05 46.0 +0.00% 44.2 46.0 44.2 23 - -
INSPIRATION HEALTHCARE GRP. ORD 10P 28.5 +0.00% 28.2 29.0 28.2 39,285 - -
ITM POWER ORD 5P 53.72 -0.22% 55.00 55.26 51.70 1,100,361 - -
IG DESIGN GRP. ORD 5P 117.0 -0.40% 115.0 117.4 112.5 80,931 - -
ILIKA ORD 1P 27.9 -0.40% 29.0 29.0 27.0 293,295 - -
INTERCEDE GRP. ORD 1P 110 -0.45% 109 112 109 49,467 - -
IMPAX ASSET MANAGEMENT GRP. ORD 1P 464.5 -0.50% 447.0 468.5 447.0 224,802 - -
INGENTA ORD 10P 157 -0.63% 156 159 155 3,309 - -
IMMUPHARMA ORD 1P 2.125 -2.52% 2.166 2.365 2.047 2,365,381 - -
INTELLIGENT ULTRASOUND GRP. ORD 1P 9.50 -2.56% 9.30 9.75 9.15 132,355 - -
IQE ORD 1P 21.00 -2.78% 21.22 21.60 20.65 2,189,722 - -
INSPIRED ORD 1.25P 59.5 -4.80% 62.0 63.0 58.0 29,874 - -
IXICO ORD 1P 8.10 -6.36% 8.28 8.50 8.10 47,148 - -
IMAGE SCAN HOLDINGS ORD 1P 1.25 -7.41% 1.30 1.31 1.10 851,891 - -
IRONVELD ORD 0.1P 0.0900 -36.84% 0.1373 0.1373 0.0727 54,026,691 - -