UK 300 price list and quotes - Capitalization - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INVESTEC ORD GBP0.0002 | 508.0 | -0.20% | 511.5 | 512.5 | 499.4 | 507,848 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 381.5 | -1.40% | 385.5 | 385.5 | 379.5 | 110,895 | - | - | |
| INTERTEK GRP. ORD 1P | 4,948 | -0.04% | 4,954 | 5,005 | 4,898 | 317,296 | - | - | |
| INFORMA ORD 0.1P | 794.4 | -1.40% | 803.0 | 804.4 | 785.0 | 1,749,321 | - | - | |
| INCHCAPE ORD 10P | 786.0 | +9.30% | 750.0 | 795.5 | 750.0 | 827,641 | - | - | |
| IBSTOCK ORD 1P | 147.0 | -1.90% | 148.0 | 150.2 | 146.0 | 651,247 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 290.0 | -1.90% | 297.0 | 299.5 | 290.0 | 137,855 | - | - | |
| ITV ORD 10P | 70.05 | -0.36% | 68.90 | 70.60 | 68.60 | 4,801,885 | - | - | |
| INDIVIOR ORD USD0.50 | 1,400 | -7.53% | 1,453 | 1,469 | 1,365 | 766,222 | - | - | |
| IMI ORD 28 4/7P | 1,725 | -0.35% | 1,716 | 1,737 | 1,707 | 489,913 | - | - | |
| IP GRP. ORD 2P | 47.25 | -0.84% | 47.00 | 47.45 | 46.10 | 1,696,769 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 732.5 | +0.50% | 740.0 | 740.0 | 725.0 | 539,042 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 176.15 | -0.45% | 175.45 | 178.20 | 173.80 | 10,312,794 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 8,002 | -1.45% | 8,060 | 8,112 | 7,922 | 306,781 | - | - | |
| ITHACA ENERGY ORD 1P | 119.4 | +1.40% | 118.4 | 120.2 | 117.0 | 2,786,934 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 123.4 | +1.00% | 122.4 | 124.4 | 122.4 | 559,260 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1,827.5 | +1.30% | 1,805.0 | 1,827.5 | 1,796.5 | 2,061,113 | - | - | |
| IWG ORD 1P | 183.8 | +0.20% | 183.3 | 184.0 | 181.9 | 798,020 | - | - | |
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 274.0 | -1.40% | 278.2 | 283.2 | 272.4 | 923,563 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 1,975 | -0.30% | 1,982 | 1,996 | 1,950 | 433,203 | - | - |
