UK 300 price list and quotes - Previous close change - Letter I
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
INDIVIOR ORD USD0.10
|
115.3 |
+9.80% |
107.8 |
118.0 |
106.1 |
2,192,629 |
- |
- |
AI
|
|
ITV ORD 10P
|
109.65 |
+0.92% |
107.70 |
110.25 |
107.60 |
9,508,225 |
- |
- |
AI
|
|
IG GRP. HOLDINGS ORD 0.005P
|
871.0 |
+0.60% |
856.0 |
872.5 |
856.0 |
387,014 |
- |
- |
AI
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
162.25 |
+0.03% |
161.25 |
166.30 |
160.30 |
27,886,753 |
- |
- |
AI
|
|
INCHCAPE ORD 10P
|
652.0 |
-0.40% |
642.5 |
657.0 |
642.5 |
425,591 |
- |
- |
AI
|
|
IMPERIAL BRANDS ORD 10P
|
1,634.5 |
-0.40% |
1,630.0 |
1,658.5 |
1,627.0 |
1,674,259 |
- |
- |
AI
|
|
INVESTEC ORD GBP0.0002
|
203.50 |
-0.44% |
202.10 |
203.50 |
198.95 |
2,824,247 |
- |
- |
AI
|
|
INTERTEK GRP. ORD 1P
|
5,574 |
-0.46% |
5,574 |
5,624 |
5,520 |
206,488 |
- |
- |
AI
|
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
170.6 |
-0.80% |
173.0 |
173.0 |
169.4 |
460,521 |
- |
- |
AI
|
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
454.5 |
-0.80% |
460.0 |
460.0 |
451.0 |
593,989 |
- |
- |
AI
|
|
INTERCON. HOTEL ORD 20 340/399P
|
4,848 |
-0.86% |
4,838 |
4,914 |
4,818 |
377,527 |
- |
- |
AI
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
550 |
-0.90% |
530 |
554 |
528 |
218,082 |
- |
- |
AI
|
|
IMI ORD 28 4/7P
|
1,278 |
-1.01% |
1,285 |
1,298 |
1,270 |
459,636 |
- |
- |
AI
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
1,699 |
-1.16% |
1,717 |
1,726 |
1,673 |
373,174 |
- |
- |
AI
|
|
INFORMA ORD 0.1P
|
537.0 |
-1.20% |
540.6 |
546.2 |
532.2 |
2,145,904 |
- |
- |
AI
|
|
IBSTOCK ORD 1P
|
199.0 |
-1.70% |
203.0 |
205.4 |
197.2 |
914,219 |
- |
- |
AI
|
|
IWG ORD 1P
|
343.8 |
-2.60% |
355.0 |
355.0 |
336.4 |
1,554,794 |
- |
- |
AI
|
|
IP GRP. ORD 2P
|
98.2 |
-3.70% |
108.0 |
108.0 |
98.2 |
1,511,230 |
- |
- |
AI
|
