UK 300 price list and quotes - Previous close change - Letter I

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INDIVIOR ORD USD0.10 115.3 +9.80% 107.8 118.0 106.1 2,192,629 - -
ITV ORD 10P 109.65 +0.92% 107.70 110.25 107.60 9,508,225 - -
IG GRP. HOLDINGS ORD 0.005P 871.0 +0.60% 856.0 872.5 856.0 387,014 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 162.25 +0.03% 161.25 166.30 160.30 27,886,753 - -
INCHCAPE ORD 10P 652.0 -0.40% 642.5 657.0 642.5 425,591 - -
IMPERIAL BRANDS ORD 10P 1,634.5 -0.40% 1,630.0 1,658.5 1,627.0 1,674,259 - -
INVESTEC ORD GBP0.0002 203.50 -0.44% 202.10 203.50 198.95 2,824,247 - -
INTERTEK GRP. ORD 1P 5,574 -0.46% 5,574 5,624 5,520 206,488 - -
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 170.6 -0.80% 173.0 173.0 169.4 460,521 - -
IMPAX ENVIRONMENTAL MARKETS ORD 10P 454.5 -0.80% 460.0 460.0 451.0 593,989 - -
INTERCON. HOTEL ORD 20 340/399P 4,848 -0.86% 4,838 4,914 4,818 377,527 - -
INTEGRAFIN HOLDINGS ORD 1P 550 -0.90% 530 554 528 218,082 - -
IMI ORD 28 4/7P 1,278 -1.01% 1,285 1,298 1,270 459,636 - -
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 1,699 -1.16% 1,717 1,726 1,673 373,174 - -
INFORMA ORD 0.1P 537.0 -1.20% 540.6 546.2 532.2 2,145,904 - -
IBSTOCK ORD 1P 199.0 -1.70% 203.0 205.4 197.2 914,219 - -
IWG ORD 1P 343.8 -2.60% 355.0 355.0 336.4 1,554,794 - -
IP GRP. ORD 2P 98.2 -3.70% 108.0 108.0 98.2 1,511,230 - -