UK 300 price list and quotes - Previous close change - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
INTL CONSOL AIR ORD EUR0.10 (CDI) | 176.75 | +3.06% | 171.55 | 177.65 | 170.95 | 25,905,822 | - | - | |
INTEGRAFIN HOLDINGS ORD 1P | 278.0 | +1.60% | 272.2 | 280.0 | 270.4 | 130,912 | - | - | |
IP GRP. ORD 2P | 47.60 | +1.06% | 47.00 | 47.95 | 46.25 | 1,095,959 | - | - | |
IMPAX ENVIRONMENTAL MARKETS ORD 10P | 402.5 | +0.90% | 397.0 | 403.0 | 396.0 | 568,187 | - | - | |
IMPERIAL BRANDS ORD 10P | 1,770.0 | +0.80% | 1,760.0 | 1,776.5 | 1,756.5 | 1,460,986 | - | - | |
ITV ORD 10P | 73.90 | +0.68% | 73.64 | 74.04 | 72.96 | 8,645,390 | - | - | |
IG GRP. HOLDINGS ORD 0.005P | 730.0 | +0.40% | 728.5 | 734.0 | 722.5 | 986,435 | - | - | |
INTERTEK GRP. ORD 1P | 4,985 | +0.32% | 4,988 | 5,016 | 4,967 | 404,532 | - | - | |
INVESTEC ORD GBP0.0002 | 531.6 | +0.20% | 531.6 | 543.6 | 525.0 | 568,082 | - | - | |
IMI ORD 28 4/7P | 1,815 | +0.06% | 1,817 | 1,828 | 1,812 | 376,510 | - | - | |
INCHCAPE ORD 10P | 724.0 | -0.10% | 725.0 | 729.5 | 717.0 | 371,732 | - | - | |
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,054.0 | -0.30% | 2,071.0 | 2,089.0 | 2,050.0 | 378,340 | - | - | |
IBSTOCK ORD 1P | 150.7 | -0.60% | 150.0 | 152.0 | 150.0 | 601,203 | - | - | |
INDIVIOR ORD USD0.50 | 1,694 | -0.65% | 1,708 | 1,720 | 1,694 | 300,313 | - | - | |
INFORMA ORD 0.1P | 831.2 | -0.70% | 839.4 | 840.4 | 831.2 | 3,739,138 | - | - | |
INTERCON. HOTEL ORD 20 340/399P | 8,242 | -0.79% | 8,300 | 8,382 | 8,242 | 398,243 | - | - | |
INTL. DISTRIBUTIONS SERVICES ORD 1P | 229.3 | -1.10% | 231.6 | 232.6 | 228.1 | 1,323,865 | - | - | |
IWG ORD 1P | 192.9 | -1.30% | 194.8 | 196.3 | 192.9 | 764,469 | - | - | |
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 124.0 | -1.30% | 125.0 | 125.0 | 123.6 | 907,024 | - | - | |
ITHACA ENERGY ORD 1P | 133.0 | -1.60% | 140.0 | 141.0 | 131.2 | 1,791,120 | - | - |