UK 300 price list and quotes - Previous close change - Letter I

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INDIVIOR ORD USD0.10 105.00 +2.74% 100.80 106.70 100.80 1,007,727 - -
IBSTOCK ORD 1P 179.5 +0.20% 177.9 184.7 176.6 1,204,399 - -
IMPERIAL BRANDS ORD 10P 1,300.0 +0.00% 1,287.5 1,308.5 1,280.5 1,483,306 - -
IMPAX ENVIRONMENTAL MARKETS ORD 10P 390.0 -0.60% 388.0 398.0 388.0 361,911 - -
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 169.8 -0.70% 170.4 171.0 169.0 649,227 - -
IG GRP. HOLDINGS ORD 0.005P 770.5 -0.80% 769.5 780.5 768.5 442,222 - -
INFORMA ORD 0.1P 444.9 -0.90% 439.7 451.2 438.7 3,795,847 - -
INTEGRAFIN HOLDINGS ORD 1P 488.5 -1.20% 488.0 498.0 486.0 119,935 - -
ITV ORD 10P 73.34 -1.87% 73.44 75.46 72.92 9,041,146 - -
INCHCAPE ORD 10P 495.0 -2.00% 492.8 506.0 492.8 422,619 - -
INVESTEC ORD GBP0.0002 163.35 -2.10% 162.80 168.25 162.60 1,135,164 - -
IMI ORD 28 4/7P 1,097.0 -2.10% 1,110.0 1,119.0 1,096.0 306,258 - -
INTERTEK GRP. ORD 1P 5,846 -2.50% 5,950 6,002 5,814 326,036 - -
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 1,256 -2.86% 1,264 1,298 1,256 299,978 - -
INTERCON. HOTEL ORD 20 340/399P 4,033 -4.00% 4,092 4,174 4,026 410,975 - -
IWG ORD 1P 272.0 -4.40% 278.6 282.6 270.4 935,612 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 100.70 -7.61% 104.65 109.10 100.70 22,440,675 - -