UK 300 price list and quotes - Previous close change - Letter I
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
INDIVIOR ORD USD0.10
|
105.00 |
+2.74% |
100.80 |
106.70 |
100.80 |
1,007,727 |
- |
- |
AI
|
|
IBSTOCK ORD 1P
|
179.5 |
+0.20% |
177.9 |
184.7 |
176.6 |
1,204,399 |
- |
- |
AI
|
|
IMPERIAL BRANDS ORD 10P
|
1,300.0 |
+0.00% |
1,287.5 |
1,308.5 |
1,280.5 |
1,483,306 |
- |
- |
AI
|
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
390.0 |
-0.60% |
388.0 |
398.0 |
388.0 |
361,911 |
- |
- |
AI
|
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
169.8 |
-0.70% |
170.4 |
171.0 |
169.0 |
649,227 |
- |
- |
AI
|
|
IG GRP. HOLDINGS ORD 0.005P
|
770.5 |
-0.80% |
769.5 |
780.5 |
768.5 |
442,222 |
- |
- |
AI
|
|
INFORMA ORD 0.1P
|
444.9 |
-0.90% |
439.7 |
451.2 |
438.7 |
3,795,847 |
- |
- |
AI
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
488.5 |
-1.20% |
488.0 |
498.0 |
486.0 |
119,935 |
- |
- |
AI
|
|
ITV ORD 10P
|
73.34 |
-1.87% |
73.44 |
75.46 |
72.92 |
9,041,146 |
- |
- |
AI
|
|
INCHCAPE ORD 10P
|
495.0 |
-2.00% |
492.8 |
506.0 |
492.8 |
422,619 |
- |
- |
AI
|
|
INVESTEC ORD GBP0.0002
|
163.35 |
-2.10% |
162.80 |
168.25 |
162.60 |
1,135,164 |
- |
- |
AI
|
|
IMI ORD 28 4/7P
|
1,097.0 |
-2.10% |
1,110.0 |
1,119.0 |
1,096.0 |
306,258 |
- |
- |
AI
|
|
INTERTEK GRP. ORD 1P
|
5,846 |
-2.50% |
5,950 |
6,002 |
5,814 |
326,036 |
- |
- |
AI
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
1,256 |
-2.86% |
1,264 |
1,298 |
1,256 |
299,978 |
- |
- |
AI
|
|
INTERCON. HOTEL ORD 20 340/399P
|
4,033 |
-4.00% |
4,092 |
4,174 |
4,026 |
410,975 |
- |
- |
AI
|
|
IWG ORD 1P
|
272.0 |
-4.40% |
278.6 |
282.6 |
270.4 |
935,612 |
- |
- |
AI
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
100.70 |
-7.61% |
104.65 |
109.10 |
100.70 |
22,440,675 |
- |
- |
AI
|
