UK 300 price list and quotes - Previous close change - Letter I

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INTL CONSOL AIR ORD EUR0.10 (CDI) 176.75 +3.06% 171.55 177.65 170.95 25,905,822 - -
INTEGRAFIN HOLDINGS ORD 1P 278.0 +1.60% 272.2 280.0 270.4 130,912 - -
IP GRP. ORD 2P 47.60 +1.06% 47.00 47.95 46.25 1,095,959 - -
IMPAX ENVIRONMENTAL MARKETS ORD 10P 402.5 +0.90% 397.0 403.0 396.0 568,187 - -
IMPERIAL BRANDS ORD 10P 1,770.0 +0.80% 1,760.0 1,776.5 1,756.5 1,460,986 - -
ITV ORD 10P 73.90 +0.68% 73.64 74.04 72.96 8,645,390 - -
IG GRP. HOLDINGS ORD 0.005P 730.0 +0.40% 728.5 734.0 722.5 986,435 - -
INTERTEK GRP. ORD 1P 4,985 +0.32% 4,988 5,016 4,967 404,532 - -
INVESTEC ORD GBP0.0002 531.6 +0.20% 531.6 543.6 525.0 568,082 - -
IMI ORD 28 4/7P 1,815 +0.06% 1,817 1,828 1,812 376,510 - -
INCHCAPE ORD 10P 724.0 -0.10% 725.0 729.5 717.0 371,732 - -
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,054.0 -0.30% 2,071.0 2,089.0 2,050.0 378,340 - -
IBSTOCK ORD 1P 150.7 -0.60% 150.0 152.0 150.0 601,203 - -
INDIVIOR ORD USD0.50 1,694 -0.65% 1,708 1,720 1,694 300,313 - -
INFORMA ORD 0.1P 831.2 -0.70% 839.4 840.4 831.2 3,739,138 - -
INTERCON. HOTEL ORD 20 340/399P 8,242 -0.79% 8,300 8,382 8,242 398,243 - -
INTL. DISTRIBUTIONS SERVICES ORD 1P 229.3 -1.10% 231.6 232.6 228.1 1,323,865 - -
IWG ORD 1P 192.9 -1.30% 194.8 196.3 192.9 764,469 - -
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 124.0 -1.30% 125.0 125.0 123.6 907,024 - -
ITHACA ENERGY ORD 1P 133.0 -1.60% 140.0 141.0 131.2 1,791,120 - -