UK 200 price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 169.80 | +5.66% | 163.90 | 169.80 | 163.55 | 17,397,989 | - | - | |
| INVESTEC ORD GBP0.0002 | 494.6 | +1.70% | 499.0 | 499.0 | 482.6 | 709,808 | - | - | |
| ITV ORD 10P | 70.00 | +1.60% | 69.30 | 70.00 | 68.55 | 6,993,887 | - | - | |
| IMI ORD 28 4/7P | 1,740 | +1.28% | 1,734 | 1,740 | 1,717 | 431,435 | - | - | |
| IWG ORD 1P | 182.9 | +0.80% | 182.1 | 183.5 | 180.5 | 524,912 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1,748.5 | +0.80% | 1,747.0 | 1,759.5 | 1,742.5 | 942,528 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 7,838 | +0.56% | 7,884 | 7,884 | 7,756 | 260,483 | - | - | |
| INCHCAPE ORD 10P | 732.5 | +0.30% | 740.0 | 740.0 | 721.0 | 585,994 | - | - | |
| INTERTEK GRP. ORD 1P | 4,850 | +0.21% | 4,882 | 4,882 | 4,826 | 281,443 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 721.0 | +0.10% | 727.0 | 728.0 | 717.0 | 528,078 | - | - | |
| INFORMA ORD 0.1P | 787.2 | +0.10% | 791.2 | 791.2 | 781.8 | 1,722,235 | - | - | |
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 275.4 | -0.20% | 285.2 | 288.6 | 260.0 | 4,896,700 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,024 | -1.27% | 2,070 | 2,076 | 2,004 | 985,369 | - | - | |
| INDIVIOR ORD USD0.50 | 1,524 | -1.74% | 1,520 | 1,553 | 1,515 | 193,385 | - | - |
