Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Exchanged capital - Letter I

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ISH USD TREASBND 7-10 CHFH A 3.9748 -0.26% 3.9907 3.9940 3.9664 787,630 7,950 39,381.50% AI
ISH USD HY CRPBND ESG CHFH A 4.5982 -0.74% 4.6085 4.6085 4.5964 243,606 9,196 12,180.30%
ISH SMART CITY INFRA USD A 7.046 -0.58% 7.104 7.107 7.009 126,334 14,092 6,316.70%
ISH EUR CRPBND ESG 0-3 CHFH A 5.0402 -0.08% 5.0402 5.0402 5.0402 95,207 10,080 4,760.35%
ISH EUR CRPBND ESG CHFH A 4.4303 -0.30% 4.4391 4.4447 4.4303 94,751 8,861 4,737.55%
ISH USD TREASBND 20+ CHFH D 2.8806 -0.74% 2.9035 2.9042 2.8754 93,490 5,761 4,674.50% AI
ISH GLOB CRPBND CHFH A 4.5009 -0.12% 4.5111 4.5150 4.4985 83,709 9,002 4,185.45% AI
ISH COR EUR CRPBND CHFH A 4.4676 -0.14% 4.4841 4.4841 4.4629 66,764 8,935 3,338.20% AI
ISH COR EUR GOVBND CHFH A 4.1191 -0.60% 4.1329 4.1340 4.1191 65,003 8,238 3,250.15%
ISH USD TREASBND 1-3 CHFH A 4.5856 -0.14% 4.5947 4.5951 4.5856 34,834 9,171 1,741.70% AI
ISH JPM ESG USD EMBND CHFH A 4.0819 -0.53% 4.1284 4.1284 4.0819 33,275 8,164 1,663.75% AI
ISH USD CRP BND ESG USD A 4.6657 -0.15% 4.6574 4.6663 4.6567 31,286 9,331 1,564.30%
ISH EDG WLD MINVOL ESG EURH A 5.915 -0.87% 5.986 5.986 5.915 28,581 11,830 1,429.05%
ISH MSCI EM ESGE USD A 5.272 -0.72% 5.302 5.343 5.262 24,081 10,544 1,204.05% AI
ISH USD CRP BND ESG USD D 4.1819 -1.19% 4.2159 4.2159 4.1819 15,024 8,364 751.20%
ISH MSCI USA ESGE USD A 9.002 -1.64% 9.080 9.081 8.988 1,810,290 2M 718.37% AI
ISH COR GLOB AGGBND CHFH A 4.4641 -0.51% 4.4929 4.4929 4.4641 71,733 44,641 717.33% AI
ISH MSCI JAPAN ESGE USD A 6.537 -1.89% 6.615 6.615 6.505 11,009 13,074 550.45% AI
ISH EUR HY CRPBND CHFH A 5.1632 -0.17% 5.1786 5.1786 5.1524 10,126 10,326 506.30%
ISH GLOB AGGBND ESG CHFH A 4.2113 -0.36% 4.2206 4.2251 4.2092 50,289 42,113 502.89%
ISH USD CRP BND 0-3 ESG CHFH A 4.7566 +0.19% 4.7566 4.7566 4.7566 10,000 9,513 500.00%
ISH US MORT BCKED SEC USD A 4.4709 +0.04% 4.4709 4.4709 4.4709 7,889 8,942 394.45%
ISH EDG WLD MINVOL ESG CHFH A 5.737 -0.47% 5.798 5.798 5.737 6,989 11,474 349.45%
ISH USD CRPBND ESG CHFH A 4.7861 -1.67% 4.7861 4.7861 4.7861 6,027 9,572 301.35%
ISH USD HY CRPBND ESG USD A 5.5282 -0.60% 5.5710 5.5710 5.5282 5,943 11,056 297.15%
ISH MSCI WLD SRI CHFH D 6.181 -0.80% 6.188 6.188 6.150 5,285 12,362 264.25% AI
ISH MSCI WLD SRI GBPH D 6.665 +1.25% 6.665 6.665 6.665 4,176 13,330 208.80%
ISH EDG WLD MINVOL CHFH A 6.534 -0.02% 6.534 6.534 6.534 3,000 13,068 150.00%
ISH USD CRPBND CHFH A 4.2962 -0.05% 4.2982 4.2982 4.2962 2,328 8,592 116.40% AI
ISH MSCI WLD ESGE USD A 8.070 -1.18% 8.149 8.149 8.061 2,066 16,140 103.30% AI

NEW !