Switzerland Stocks price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IDORSIA N | 1.950 | +7.14% | 1.820 | 1.950 | 1.798 | 870,261 | 368M | 0.46% | |
| ISH MSCI KOREA USD D | 44.470 | +2.89% | 44.470 | 44.470 | 44.470 | 109 | 587M | 0.00% | |
| INA INVEST N | 18.45 | +2.79% | 18.00 | 18.50 | 18.00 | 7,714 | 306M | 0.05% | |
| IMPLENIA N | 34.80 | +2.65% | 34.25 | 34.95 | 33.95 | 34,186 | 643M | 0.19% | |
| IVZ SOLR | 21.155 | +2.03% | 21.155 | 21.155 | 21.155 | 108 | 1M | 0.22% | |
| ISH CHINA LCAP USD D | 69.65 | +1.78% | 69.47 | 69.65 | 69.32 | 353 | 616M | 0.00% | |
| ISH GLOB CLEAN ENERGY USD D | 7.629 | +1.17% | 7.620 | 7.629 | 7.533 | 145,360 | 136M | 0.82% | |
| IVZ PHYSICAL GOLD EUR HDG ETC | 57.09 | +1.13% | 57.09 | 57.09 | 57.09 | 23 | 176M | 0.00% | |
| ISH GLOB INFRA USD D | 29.525 | +1.08% | 29.460 | 29.525 | 29.455 | 8,518 | 449M | 0.06% | |
| ISH EUROPEAN PROPYLD EUR D | 26.535 | +1.05% | 26.420 | 26.535 | 26.400 | 738 | 459M | 0.00% | |
| ISH MSCI EM USD A | 36.290 | +1.04% | 36.315 | 36.315 | 36.280 | 184 | 138M | 0.01% | |
| INTERROLL N | 2,905 | +1.04% | 2,875 | 2,905 | 2,860 | 352 | 2,481M | 0.00% | |
| ISH MSCI CHINA USD A | 3.8510 | +1.04% | 3.8420 | 3.8510 | 3.8250 | 14,561 | 9M | 0.61% | |
| ISH MSCI EM SCAP USD D | 87.02 | +1.01% | 87.67 | 87.67 | 87.02 | 647 | 348M | 0.02% | |
| ISH MSCI EM SRI USD A | 6.604 | +0.98% | 6.600 | 6.604 | 6.593 | 1,481 | 641M | 0.00% | |
| ISH MSCI BRAZIL USD D | 23.985 | +0.97% | 23.985 | 23.985 | 23.985 | 4,500 | 408M | 0.03% | |
| ISH COR MSCI EM IMI USD A | 31.845 | +0.94% | 32.060 | 32.060 | 31.735 | 19,026 | 13M | 4.76% | |
| ISH MSCI EM IMI ESGS USD A | 6.059 | +0.85% | 6.081 | 6.081 | 6.042 | 12,051 | 30M | 0.25% | |
| ISH MSCI EM USD D | 39.560 | +0.83% | 39.795 | 39.920 | 39.560 | 32 | 4,344M | 0.00% | |
| ISH MSCI EMU SCAP EUR A | 273.00 | +0.81% | 271.00 | 273.00 | 271.00 | 367 | 212M | 0.05% | |
| ISH EM DIV USD D | 13.396 | +0.80% | 13.310 | 13.396 | 13.310 | 746 | 28M | 0.04% | |
| ISH US MORT BCKD SEC USD D | 4.0029 | +0.78% | 4.0029 | 4.0029 | 4.0029 | 1,678 | 194M | 0.00% | |
| ISH S&P SMC 600 USD D | 83.72 | +0.75% | 82.87 | 83.72 | 82.79 | 169 | 1,047M | 0.00% | |
| ISH MSCI EM ESGE USD A | 5.248 | +0.75% | 5.310 | 5.310 | 5.235 | 118,160 | 10,496 | 5,908.00% | |
| INVESCO FTSE RAFI US 1000 | 30.385 | +0.75% | 30.215 | 30.385 | 30.215 | 18,171 | 495M | 0.11% | |
| ISH COPPER MINERS USD A | 6.008 | +0.74% | 5.970 | 6.008 | 5.970 | 17,152 | 9M | 1.14% | |
| ISH S&P500 FINANCIALS USD A | 11.520 | +0.74% | 11.434 | 11.520 | 11.434 | 3,503 | 23M | 0.18% | |
| ISH MSCI WLD COMMS ESG USD D | 5.234 | +0.73% | 5.234 | 5.234 | 5.234 | 7,724 | 16M | 0.26% | |
| ISH SMIM CH CHF D | 269.50 | +0.73% | 268.80 | 269.50 | 267.00 | 702 | 2,446M | 0.01% | |
| INTERSHOP N | 123.8 | +0.70% | 123.0 | 123.8 | 122.6 | 4,724 | 1,176M | 0.00% |
