Cryptocurrencies in USD price list and quotes - Previous close change - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
IEXEC - RLC/USD | 3.05 | +0.33% | 3.04 | 3.10 | 3.00 | 34,345 | 218M | 0.05% | |
INDEX COOPERATIVE - INDEX/USD | 4.26 | +0.24% | 4.25 | 4.37 | 4.22 | 22,944 | - | - | |
IQ - IQ/USD | 0.009652 | +0.03% | 0.009648 | 0.010349 | 0.009570 | 541,390 | - | - | |
IDEX - IDEX/USD | 0.066208 | -0.13% | 0.066296 | 0.067200 | 0.065305 | 312,493 | - | - | |
IMMUTABLE X - IMX/USD | 2.38 | -0.42% | 2.39 | 2.46 | 2.36 | 165,566 | - | - | |
INTERLAY - INTR/USD | 0.036100 | -1.10% | 0.036500 | 0.036900 | 0.035300 | 13,694 | - | - | |
IRIS NETWORK - IRIS/USD | 0.032122 | -1.18% | 0.032487 | 0.033007 | 0.031589 | 970 | - | - | |
IOS TOKEN - IOST/USD | 0.009927 | -1.50% | 0.010081 | 0.010749 | 0.009261 | 36,850 | 228M | 0.00% | |
ILLUVIUM - ILV/USD | 104.10 | -1.50% | 105.68 | 107.67 | 102.99 | 586 | - | - | |
INTERNET COMPUTER - ICP/USD | 14.80 | -1.86% | 15.08 | 15.25 | 14.48 | 108,696 | 2,822M | 0.06% | |
ICON PROJECT - ICX/USD | 0.246200 | -2.03% | 0.251300 | 0.255300 | 0.244300 | 42,003 | 167M | 0.01% | |
INJECTIVE - INJ/USD | 28.08 | -2.23% | 28.72 | 29.23 | 27.64 | 41,632 | 1,226M | 0.10% | |
IOTEX NETWORK - IOTX/USD | 0.063439 | -3.32% | 0.065618 | 0.065888 | 0.062448 | 871,272 | 602M | 0.01% | |
INVERSE FINANCE - INV/USD | 49.32 | -3.52% | 51.12 | 51.50 | 48.50 | 1,482 | 3M | 2.26% | |
IOTA - MIOTA/USD | 0.238381 | -3.63% | 0.247381 | 0.248377 | 0.237639 | 49,478 | 663M | 0.00% | |
INTEGRITEE - TEER/USD | 0.604900 | -7.87% | 0.656600 | 0.663400 | 0.590500 | 1,453 | - | - |