US NASDAQ Stocks price list and quotes - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS | 138.80 | +1.03% | 136.55 | 138.80 | 136.44 | 70,648 | - | - | |
| J-LONG GROUP LTD. | 0.9600 | +35.46% | 0.7150 | 0.9760 | 0.7120 | 2,548,726 | - | - | |
| J. W. MAYS INC. | 43.51 | +0.00% | 43.51 | 43.51 | 43.51 | 106 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 164.63 | -1.74% | 166.39 | 166.44 | 162.32 | 1,139,789 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 165.20 | -0.77% | 165.69 | 166.52 | 164.34 | 350,843 | - | - | |
| JACK IN THE BOX INC. | 58.85 | +0.75% | 58.46 | 59.91 | 58.30 | 438,130 | - | - | |
| JAGUAR HEALTH INC. | 0.1699 | +1.13% | 0.1797 | 0.1895 | 0.1585 | 34,588,990 | - | - | |
| JAKKS PACIFIC INC. | 23.46 | +2.99% | 22.84 | 23.76 | 22.80 | 122,610 | - | - | |
| JAMES RIVER GROUP HLD. | 9.28 | +0.22% | 9.17 | 9.42 | 9.11 | 358,107 | - | - | |
| JAMF HOLDING CORP. | 19.65 | +1.97% | 19.27 | 19.73 | 19.20 | 396,759 | - | - | |
| JANONE INC. | 4.78 | +5.99% | 4.59 | 4.83 | 4.25 | 187,689 | - | - | |
| JANOVER INC. | 1.07 | +2.88% | 1.02 | 1.08 | 1.02 | 3,822 | - | - | |
| JANUX THERAPEUTICS INC. | 48.21 | -3.15% | 49.95 | 50.06 | 46.52 | 580,167 | - | - | |
| JASPER THERAPEUTICS INC. | 22.03 | -0.36% | 21.88 | 22.57 | 21.40 | 44,701 | - | - | |
| JAYUD GLOBAL LOGISTICS | 0.91 | -12.50% | 0.96 | 0.96 | 0.86 | 43,275 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 108.32 | -1.23% | 108.66 | 109.39 | 107.60 | 401,342 | - | - | |
| JD.COM INC. ADS | 28.27 | +2.61% | 28.19 | 28.40 | 27.98 | 11,230,312 | - | - | |
| JE CLEANTECH HOLDINGS | 0.7800 | +2.63% | 0.7500 | 0.7800 | 0.7445 | 6,346 | - | - | |
| JEFFS BRANDS LTD | 0.2554 | -7.09% | 0.2676 | 0.2780 | 0.2401 | 178,713 | - | - | |
| JERASH HOLDINGS (US) INC. | 3.08 | +2.67% | 3.00 | 3.12 | 3.00 | 2,055 | - | - | |
| JET.AI INC. | 0.6980 | -2.38% | 0.7145 | 0.7200 | 0.6914 | 48,821 | - | - | |
| JETBLUE AIRWAYS | 5.91 | -3.11% | 6.14 | 6.15 | 5.84 | 21,515,106 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5.00 | -1.38% | 5.10 | 5.10 | 5.00 | 1,042 | - | - | |
| JFROG | 39.83 | +1.68% | 39.91 | 40.62 | 39.21 | 1,023,246 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2.15 | -2.27% | 2.14 | 2.15 | 2.10 | 1,736 | - | - | |
| JIAYIN GROUP INC. ADS | 6.46 | +2.22% | 6.38 | 6.59 | 6.32 | 53,072 | - | - | |
| JIN MEDICAL INTERNATIONAL | 3.53 | +0.86% | 3.40 | 3.58 | 3.30 | 254,213 | - | - | |
| JIUZI HOLDINGS INC. | 0.4000 | -0.15% | 0.3940 | 0.4199 | 0.3866 | 105,512 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 100.35 | +0.15% | 99.57 | 101.14 | 99.43 | 38,039 | - | - | |
| JOHN MARSHALL BANCORP INC. | 17.00 | -1.11% | 17.00 | 17.22 | 16.90 | 14,313 | - | - |
