Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter J

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter J.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.20 +0.33% 21.10 21.25 20.95 107,006 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 24.97 +0.28% 24.84 24.97 24.77 98,484 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.77 +0.00% 20.74 20.88 20.58 106,374 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 19.34 +0.05% 19.26 19.40 19.07 122,113 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.88 +0.09% 21.75 21.93 21.63 25,104 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.31 +0.04% 25.29 25.35 25.23 57,774 - - AI
J. JILL INC. 25.73 -1.53% 25.95 26.25 25.60 47,205 - - AI
JABIL INC. 120.24 -0.54% 122.75 123.85 119.80 1,361,001 - - AI
JACKSON FIN. 26.17 +1.04% 25.90 26.18 25.64 52,812 - - AI
JACKSON FINANCIAL INC. CLASS A 70.60 +1.54% 69.25 70.97 68.88 920,400 - - AI
JACOBS SOLUTIONS INC. 143.98 -0.45% 144.18 144.97 143.16 350,121 - - AI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 35.17 -1.10% 35.28 35.43 34.81 21,888 - - AI
JANUS HENDERSON GROUP PLC 31.62 -0.69% 31.76 31.76 31.23 887,950 - - AI
JANUS INTERNATIONAL GROUP INC. 15.07 -0.40% 15.10 15.21 14.95 1,201,093 - - AI
JAPAN SMALLER CAPITALIZATION FUND INC 7.65 +0.13% 7.67 7.67 7.62 66,333 - - AI
JBG SMITH PROPERTIES 15.29 +0.92% 15.02 15.30 14.90 528,832 - - AI
JEFFERIES FINANCIAL GROUP INC. 44.60 +0.02% 44.36 44.66 43.50 2,447,159 - - AI
JELD-WEN HOLDING INC. 18.80 -0.79% 18.81 18.99 18.11 615,670 - - AI
JINKOSOLAR HOLDING CO. 23.17 +1.27% 23.05 23.32 22.60 957,977 - - AI
JOBY AVIATION INC. 4.88 +0.21% 4.90 5.00 4.74 5,164,940 - - AI
JOHN BEAN TECHNOLOGIES 90.17 -1.54% 92.86 92.86 89.34 216,157 - - AI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 28.05 -0.39% 28.15 28.32 27.98 27,353 - - AI
JOHN HANCOCK HEDGED EQUITY & INC. FUND 9.94 +0.00% 9.94 9.99 9.92 43,706 - - AI
JOHN HANCOCK INC. SECURITIES TRUST 10.99 -0.36% 11.14 11.14 10.98 19,247 - - AI
JOHN HANCOCK INVESTORS TRUST 13.10 -0.76% 13.21 13.25 13.09 16,992 - - AI
JOHN HANCOCK PFD INC. FUND II PFD INC. 16.88 +1.02% 16.64 16.94 16.52 75,573 - - AI
JOHN HANCOCK PREF INC. FUND III PREF IN 15.15 +0.33% 15.10 15.18 14.98 45,611 - - AI
JOHN HANCOCK PREF INCOME FUND 16.34 +0.43% 16.32 16.34 16.15 44,918 - - AI
JOHN HANCOCK PREMIUM DIVIDEND FUND 11.22 -0.09% 11.21 11.22 11.12 70,511 - - AI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 19.57 -0.20% 19.62 19.64 19.42 88,137 - - AI

NEW !