Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter J.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JACKSON FINANCL 0JKF 68.6 +181.10% 69.5 70.0 68.6 320 - - AI
JAMES HALSTEAD 5.5% CUM PRF 1 - +0.00% - - - - - -
JD SPORTS FASHION ORD 0.05P 116.75 -2.01% 118.60 119.25 115.30 2,863,603 - - AI
JD.COM ADR REP 0JOQ 28.4 -60.60% 28.2 28.6 28.1 25,129 - - AI
JERSEY ELECTRICITY A ORD 5P 450 -2.17% 457 457 450 500 - - AI
JLEN ENVIRONMENTAL ASSETS GRP. LTD. NPV 93.7 +0.20% 93.5 93.7 92.5 56,141 - - AI
JOHNSON & JOHNSON ORD (CDI) 149.1 +0.90% 148.7 149.5 146.6 7,293 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,737 -1.64% 1,771 1,771 1,729 27,862 - - AI
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 33.1 85.5 33.1 87 - - AI
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 192.3 +0.60% 192.9 193.5 191.3 5,723 - - AI
JPEL PRIV EQTY USD EQTY SHS NPV 0.895 +0.00% 0.895 0.895 0.895 - - -
JPM JAP SML G&I ORD 10P 300 -0.73% 302 302 297 23,334 - - AI
JPM UK SML CAP ORD 5P 309 +0.57% 307 311 306 303,409 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 952 -1.86% 972 972 948 101,739 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 352 -0.43% 353 356 352 74,853 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 218.1 +0.00% 217.7 219.5 217.0 70,147 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 696 -1.26% 700 710 694 67,469 - - AI
JPMORGAN EMEA ORD 1P 123.6 -2.30% 123.4 123.6 123.4 49,723 - - AI
JPMORGAN EMERG ORD 2.5P 103.2 -0.60% 103.8 103.8 103.0 95,318 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 459.5 -1.40% 463.0 465.5 458.0 9,475 - - AI
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 104.5 +0.00% 105.1 105.1 103.0 405,155 - - AI
JPMORGAN GLBL E ORD NPV (EUR) 0.820 +0.00% 0.820 0.820 0.820 - - -
JPMORGAN GLBL USD ORD NPV (USD) 0.860 +0.00% 0.860 0.860 0.860 - - -
JPMORGAN GLOB ORD 1P 130.0 -1.50% 129.5 132.0 129.5 340,909 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 543 -1.27% 549 549 540 255,734 - - AI
JPMORGAN GLOBAL ORD NPV 71.9 -0.40% 72.6 72.8 70.0 320,032 - - AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 934 -0.11% 938 938 934 777 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 499.0 -2.50% 511.0 511.0 498.0 57,466 - - AI
JPMORGAN MULTI-ASSET GROWTH & INCOME 1P 103.0 +0.00% 102.0 105.0 100.0 80,239 - - AI
JPMORGAN US SMALLER CO. INV TST 2.5P 387 +1.31% 381 387 379 119,880 - - AI

NEW !