US NASDAQ Stocks price list and quotes - Exchanged capital - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JVSPAC ACQUISITION | 10.43 | +0.00% | 10.43 | 10.43 | 10.43 | 483 | - | - | |
| JOWELL GLOBAL | 1.10 | -2.65% | 1.12 | 1.12 | 1.07 | 3,357 | - | - | |
| JERASH HOLDINGS (US) INC. | 2.96 | -1.00% | 2.92 | 2.99 | 2.92 | 11,505 | - | - | |
| JVSPAC ACQUISITION | 0.4000 | +0.00% | 0.4000 | 0.4000 | 0.4000 | 402 | - | - | |
| JANOVER INC. | 1.05 | -1.87% | 1.15 | 1.19 | 0.93 | 890,459 | - | - | |
| JVSPAC ACQUISITION | 10.10 | +0.00% | 10.09 | 10.10 | 10.09 | 102,787 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 168.13 | -8.12% | 167.00 | 172.47 | 161.29 | 3,725,296 | - | - | |
| JAMF HOLDING CORP. | 18.50 | +1.98% | 18.35 | 18.58 | 18.28 | 379,620 | - | - | |
| JET.AI INC. | 0.7010 | -4.29% | 0.7319 | 0.7319 | 0.6980 | 99,341 | - | - | |
| JANONE INC. | 3.66 | -4.19% | 3.65 | 3.98 | 3.40 | 114,119 | - | - | |
| JOYY INC. ADS | 32.21 | +1.26% | 32.18 | 32.74 | 32.02 | 380,092 | - | - | |
| JX LUXVENTURE LTD. | 1.31 | +1.55% | 1.27 | 1.33 | 1.26 | 25,370 | - | - | |
| JAMES RIVER GROUP HLD. | 8.72 | -1.02% | 8.86 | 9.26 | 8.59 | 979,915 | - | - | |
| JFROG | 38.03 | +1.44% | 37.79 | 38.76 | 37.79 | 978,424 | - | - | |
| JOURNEY MEDICAL | 3.86 | +1.58% | 3.77 | 3.90 | 3.62 | 129,238 | - | - | |
| JOINT STOCK CO. | 114.06 | +1.66% | 112.59 | 117.15 | 112.59 | 382,308 | - | - | |
| J-LONG GROUP LTD. | 0.6290 | +1.45% | 0.6300 | 0.6372 | 0.6030 | 516,562 | - | - | |
| JASPER THERAPEUTICS INC. | 23.82 | -1.45% | 24.04 | 24.54 | 23.35 | 71,952 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 96.12 | -1.16% | 98.23 | 98.32 | 95.98 | 48,054 | - | - | |
| JEFFS BRANDS LTD | 0.3081 | -0.65% | 0.3150 | 0.3247 | 0.3076 | 189,824 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 164.67 | +0.56% | 164.50 | 165.55 | 163.52 | 295,598 | - | - | |
| JOHNSON OUTDOORS INC. | 42.40 | -0.49% | 42.99 | 43.24 | 42.25 | 38,044 | - | - | |
| JAKKS PACIFIC INC. | 22.15 | -1.20% | 22.47 | 22.82 | 21.96 | 84,126 | - | - | |
| J. W. MAYS INC. | 46.09 | +0.00% | 47.00 | 47.00 | 45.26 | 847 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2.15 | -1.38% | 2.16 | 2.20 | 2.15 | 2,610 | - | - | |
| JE CLEANTECH HOLDINGS | 0.7300 | +0.69% | 0.7300 | 0.7300 | 0.7300 | 1,016 | - | - | |
| JACK IN THE BOX INC. | 58.89 | -3.27% | 61.45 | 61.69 | 58.80 | 409,123 | - | - | |
| JIAYIN GROUP INC. ADS | 6.37 | +0.16% | 6.40 | 6.49 | 6.27 | 30,454 | - | - | |
| JAGUAR HEALTH INC. | 0.1649 | -7.52% | 0.1852 | 0.2089 | 0.1501 | 133,954,472 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 107.10 | -1.65% | 109.04 | 109.26 | 106.61 | 592,713 | - | - |
