Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter J

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JOHN BEAN TECHNOLOGIES 90.17 -1.54% 92.86 92.86 89.34 216,157 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.31 +0.04% 25.29 25.35 25.23 57,774 - - AI
JACOBS SOLUTIONS INC. 143.98 -0.45% 144.18 144.97 143.16 350,121 - - AI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 28.05 -0.39% 28.15 28.32 27.98 27,353 - - AI
JOHN HANCOCK TAX-ADVANTAGED GLOB. SHARE 4.99 +0.00% 5.03 5.04 4.96 146,301 - - AI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 19.57 -0.20% 19.62 19.64 19.42 88,137 - - AI
JUNIPER NETWORKS INC. 35.36 -1.45% 36.04 36.04 35.21 5,326,078 - - AI
J. JILL INC. 25.73 -1.53% 25.95 26.25 25.60 47,205 - - AI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 35.17 -1.10% 35.28 35.43 34.81 21,888 - - AI
JINKOSOLAR HOLDING CO. 23.17 +1.27% 23.05 23.32 22.60 957,977 - - AI
JEFFERIES FINANCIAL GROUP INC. 44.60 +0.02% 44.36 44.66 43.50 2,447,159 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.88 +0.09% 21.75 21.93 21.63 25,104 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 19.34 +0.05% 19.26 19.40 19.07 122,113 - - AI
JUMIA TECHNOLOGIES AG ADS 4.50 -2.81% 4.73 4.77 4.45 1,844,922 - - AI
JOBY AVIATION INC. 4.88 +0.21% 4.90 5.00 4.74 5,164,940 - - AI
JOHN HANCOCK HEDGED EQUITY & INC. FUND 9.94 +0.00% 9.94 9.99 9.92 43,706 - - AI
JOHN WILEY & SONS INC. 38.38 -0.83% 38.49 38.65 38.01 178,082 - - AI
JELD-WEN HOLDING INC. 18.80 -0.79% 18.81 18.99 18.11 615,670 - - AI
JOHN WILEY & SONS INC. 38.20 -0.78% 38.20 38.20 38.20 298 - -
JOHN HANCOCK PREMIUM DIVIDEND FUND 11.22 -0.09% 11.21 11.22 11.12 70,511 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.20 +0.33% 21.10 21.25 20.95 107,006 - - AI
JOHN HANCOCK PREF INCOME FUND 16.34 +0.43% 16.32 16.34 16.15 44,918 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.77 +0.00% 20.74 20.88 20.58 106,374 - - AI
JABIL INC. 120.24 -0.54% 122.75 123.85 119.80 1,361,001 - - AI
JOHN HANCOCK INVESTORS TRUST 13.10 -0.76% 13.21 13.25 13.09 16,992 - - AI
JACKSON FINANCIAL INC. CLASS A 70.60 +1.54% 69.25 70.97 68.88 920,400 - - AI
JOHNSON & JOHNSON 148.53 -0.69% 148.14 148.99 146.86 9,645,901 - - AI
JP MORGAN CHASE & CO. 193.08 +0.49% 190.53 193.23 190.17 6,950,731 - - AI
JOHNSON CONTROLS INTL. PLC ORD. 64.61 -0.86% 65.01 65.56 63.99 7,307,600 - - AI
JBG SMITH PROPERTIES 15.29 +0.92% 15.02 15.30 14.90 528,832 - - AI

NEW !