Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JZ CAPITAL PARTNERS LIMITED ORD NPV 220 +2.33% 191 220 190 18,375 - -
JUST EAT TAKEAW ORD EUR0.04 (CDI) 1,216 +1.50% 1,210 1,232 1,196 5,047 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 550 -0.18% 553 553 549 194,917 - - AI
JPM JAP SML G&I ORD 10P 302 -1.31% 303 316 302 33,969 - - AI
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 104.5 +0.00% 105.2 107.0 104.5 402,194 - - AI
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 191.1 -0.40% 191.9 192.3 190.2 26,697 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,766 -1.06% 1,789 1,789 1,763 259,934 - - AI
JPMORGAN EMEA ORD 1P 126.5 +1.20% 123.0 128.0 123.0 58,103 - - AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 935 -0.53% 935 943 935 17,839 - - AI
JD SPORTS FASHION ORD 0.05P 119.15 -3.05% 123.05 124.10 119.15 8,880,644 - - AI
JUPITER FUND MANAGEMENT ORD 2P 75.6 -0.30% 76.3 77.7 75.5 1,067,532 - - AI
JTC ORD GBP0.01 838 -1.18% 831 847 827 143,759 - - AI
JOHNSON & JOHNSON ORD (CDI) 147.8 -1.20% 149.9 150.1 146.9 33,503 - - AI
JPMORGAN GLBL USD ORD NPV (USD) 0.860 +0.00% 0.860 0.860 0.860 - - -
JPMORGAN GLBL E ORD NPV (EUR) 0.820 +0.00% 0.820 0.820 0.820 - - -
JPM UK SML CAP ORD 5P 307 +0.33% 307 312 305 3,024,505 - - AI
JPEL PRIV EQTY USD EQTY SHS NPV 0.895 +0.00% 0.895 0.895 0.895 - - -
JPMORGAN JAPANESE INVEST TRUST ORD 25P 512.0 +0.80% 510.0 515.0 506.0 123,908 - - AI
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 182 +0.00% 180 182 180 4,398 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 970 -0.10% 975 987 969 96,455 - - AI
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 33.1 85.5 33.1 87 - - AI
JPMORGAN EMERG ORD 2.5P 103.8 +0.00% 104.0 104.8 102.4 588,266 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 218.0 +2.30% 218.0 219.1 212.9 183,641 - - AI
JD.COM ADR REP 0JOQ 72.0 +0.00% 27.6 72.0 27.6 64,710 - - AI
JPMORGAN GLOB ORD 1P 132.0 +1.50% 136.0 136.0 131.0 701,537 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 466.0 +0.20% 469.0 469.0 465.0 114,278 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 354 +0.57% 355 358 349 192,907 - - AI
JPMORGAN MULTI-ASSET GROWTH & INCOME 1P 103.0 +0.00% 102.0 105.0 100.0 80,239 - - AI
JACKSON FINANCL 0JKF 24.4 +0.00% 24.4 70.7 24.4 206 - - AI
JAMES HALSTEAD 5.5% CUM PRF 1 - +0.00% - - - - - -

NEW !