Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JD SPORTS FASHION ORD 0.05P 119.05 +1.84% 117.65 120.05 116.80 5,693,303 - - AI
JUST GRP. ORD 10P 98.3 +1.90% 95.0 98.3 95.0 1,136,920 - - AI
JUPITER FUND MANAGEMENT ORD 2P 82.8 +0.00% 82.3 85.7 82.3 898,767 - - AI
JPMORGAN EMERG ORD 2.5P 100.6 -0.80% 101.2 101.8 100.6 874,632 - - AI
JPMORGAN GLOB ORD 1P 130.0 +0.00% 133.5 133.5 129.0 419,766 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 547.0 -0.40% 548.0 549.0 546.0 411,025 - - AI
JPMORGAN GLOBAL ORD NPV 71.6 -1.10% 71.5 72.2 69.0 363,473 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,769 +0.11% 1,770 1,778 1,760 291,752 - - AI
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 102.5 +0.50% 101.6 105.0 101.6 279,370 - - AI
JLEN ENVIRONMENTAL ASSETS GRP. LTD. NPV 87.7 +0.10% 88.0 88.8 87.7 120,327 - - AI
JPM UK SML CAP ORD 5P 291 -0.34% 293 298 290 119,294 - - AI
JTC ORD GBP0.01 838 -1.06% 843 860 838 111,867 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 453.5 -0.30% 455.0 461.0 453.0 97,791 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 212.0 -0.20% 211.6 214.1 210.8 94,750 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 350 +0.86% 347 351 344 92,325 - - AI
JPMORGAN MULTI-ASSET GROWTH & INCOME 1P 103.0 - 102.0 105.0 100.0 80,239 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 692 +0.87% 688 695 684 67,287 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 509.0 -1.90% 516.0 518.0 509.0 66,786 - - AI
JPMORGAN US SMALLER CO. INV TST 2.5P 390 -1.02% 397 397 390 65,410 - - AI
JUST EAT TAKEAW ORD EUR0.04 (CDI) 1,134 -5.18% 1,188 1,188 1,115 52,419 - - AI
JPM JAP SML G&I ORD 10P 302 -0.66% 309 309 301 29,789 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 960 +0.00% 958 963 958 24,781 - - AI
JPMORGAN EMEA ORD 1P 125.3 +0.00% 128.1 128.1 123.0 20,872 - - AI
JD.COM ADR REP 0JOQ 72.0 +0.00% 25.2 72.0 25.1 20,263 - - AI
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 182 +0.00% 181 182 180 13,652 - - AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 916 -0.11% 923 923 915 13,092 - - AI
JOHNSON & JOHNSON ORD (CDI) 143.8 -0.90% 145.0 145.4 143.6 9,366 - - AI
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 179.9 -0.30% 181.4 182.4 179.5 6,737 - - AI
JACKSON FINANCL 0JKF 24.4 +0.00% 63.7 64.9 24.4 3,135 - - AI
JERSEY ELECTRICITY A ORD 5P 435 +1.16% 440 440 435 1,127 - - AI

NEW !