UK Stocks price list and quotes - Previous close change - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JD SPORTS FASHION ORD 0.05P 134.50 +15.65% 134.00 136.75 122.50 45,831,155 - -
JLEN ENVIRONMENTAL ASSETS GRP. LTD. NPV 93.7 +2.20% 92.0 94.6 91.8 346,320 - -
JUPITER FUND MANAGEMENT ORD 2P 88.55 +1.72% 86.00 88.95 86.00 378,515 - -
JPMORGAN EMEA ORD 1P 127.9 +1.50% 123.9 127.9 123.9 53,350 - -
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 560 +1.08% 558 561 557 690,143 - -
JPMORGAN CHINA GROWTH & INCOME ORD 25P 210.0 +1.00% 218.5 218.5 208.5 237,289 - -
JPMORGAN EMERG ORD 2.5P 104.2 +0.80% 103.8 104.6 103.4 489,542 - -
JERSEY ELECTRICITY A ORD 5P 430 +0.70% 427 437 420 6,427 - -
JPMORGAN INDIAN INVEST TRUST ORD 25P 904 +0.67% 908 908 904 11,184 - -
JPMORGAN AMERICAN INVEST TRUST ORD 5P 986 +0.31% 989 990 982 42,931 - -
JPMORGAN GLOBAL ORD NPV 65.0 +0.30% 64.8 65.8 64.0 444,747 - -
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 696 +0.29% 694 698 689 79,908 - -
JPMORGAN US SMALLER CO. INV TST 2.5P 403 +0.25% 400 408 396 146,632 - -
JPMORGAN EU. DISCOVERY TRUST ORD 5P 465.5 +0.20% 465.0 466.0 464.5 57,209 - -
JTC ORD GBP0.01 821.0 +0.20% 810.0 827.0 810.0 65,115 - -
JACKSON FINANCL 0JKF 26.0 +0.00% 66.1 66.9 26.0 170 - -
JPM JAP SML G&I ORD 10P 317 +0.00% 313 322 312 19,893 - -
JPMORGAN GLBL USD ORD NPV (USD) 0.820 +0.00% 0.785 0.820 0.785 10,051 - -
JOHNSON & JOHNSON ORD (CDI) 159 +0.00% 158 159 158 12,098 - -
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 195.4 +0.00% 198.5 200.4 195.4 8,691 - -
JPEL PRIV EQTY USD EQTY SHS NPV 0.910 +0.00% 0.910 0.910 0.910 - - -
JPMORGAN GLOB ORD 1P 130.5 +0.00% 130.8 133.0 130.5 369,684 - -
JPMORGAN MULTI-ASSET GROWTH & INCOME 1P 103.0 +0.00% 102.0 105.0 100.0 80,239 - -
JD.COM ADR REP 0JOQ 72.0 +0.00% 27.2 72.0 27.2 158,532 - -
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 31.2 85.5 30.9 516 - -
JPMORGAN ASIA GROWTH & INCOME ORD 25P 348 +0.00% 343 350 342 199,575 - -
JPMORGAN GLBL E ORD NPV (EUR) 0.820 +0.00% 0.820 0.820 0.820 - - -
JZ CAPITAL PARTNERS LIMITED ORD NPV 199 +0.00% 224 224 199 2 - -
JOHNSON MATTHEY ORD 110 49/53P 1,789.0 -0.30% 1,793.5 1,796.5 1,771.5 467,185 - -
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 104.0 -0.50% 105.5 106.0 104.0 445,840 - -