UK Stocks price list and quotes - Previous close change - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter J - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JOYY INC YY ADR REP ORD CLASS A (CDI) 89.0 +5.30% 88.0 89.0 88.0 1,500 - -
JD.COM ADR REP 0JOQ 81.0 +1.50% 81.1 81.5 81.0 2,487 - -
JUPITER UK GROWTH INVEST TRUST ORD 5P 191 +1.33% 186 191 186 57,307 - -
JPMORGAN CHINA GROWTH & INCOME ORD 25P 632 +0.32% 638 638 631 466,929 - -
JSC.NC KAZ 30S 42AC - +0.00% - - - - - -
JPMORGAN ELECT MANAGED CASH SHS 0.001P 102.5 +0.00% 102.5 102.5 102.5 - - -
JPMORGAN GLBL E ORD NPV (EUR) 1.245 +0.00% 1.245 1.245 1.245 - - -
JPMORGAN JAPAN SMALLER CO TST ORD 10P 532 +0.00% 535 536 530 64,798 - -
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 219 +0.00% 224 226 217 3,991 - -
JPMORGAN GLBL ORD NPV (USD) 1.347 +0.00% 1.347 1.347 1.347 - - -
JPEL PRIV EQTY USD EQTY SHS NPV 1.040 +0.00% 1.040 1.040 1.034 54,813 - -
JUPITER US SMALLER COMPANIES ORD 25P 1,008 +0.00% 1,005 1,020 1,005 17,593 - -
JTC ORD GBP0.01 500 +0.00% 514 528 500 27,382 - -
JERSEY ELECTRICITY A ORD 5P 498 +0.00% 500 500 497 3,171 - -
JPMORG.M.G. JPE 828 +0.00% 825 828 825 26,317 - -
JZ CAPITAL 2021 JZCC 8.9500 +0.00% 8.9500 8.9500 8.9500 - - -
JPMORGAN ASIA GROWTH & INCOME ORD 25P 448 +0.00% 455 455 446 106,095 - -
JPMORGAN ELECT MANAGED INC SHS 0.001P 82.5 +0.00% 81.0 82.5 81.0 15,572 - -
JPMORGAN BRAZIL INVESTMENT TRUST ORD 1P 64.8 +0.00% 63.7 64.8 63.0 98,524 - -
JPMORGAN EMERG ORD 25P 1,198 -0.17% 1,196 1,202 1,194 22,007 - -
JPMORGAN GLOB ORD 1P 120.8 -0.20% 120.6 122.0 120.0 982,312 - -
JPMORGAN US SMALLER CO. INV TST 2.5P 319 -0.31% 322 324 318 58,914 - -
JPMORGAN RUSSIAN SECURITIES ORD 1P 575 -0.35% 554 579 554 81,108 - -
JPMORG.SMALLER ORD 5P 280 -0.36% 280 281 277 133,261 - -
JUPITER EMERG. RED ORD GBP0.01 82.0 -0.40% 80.9 83.0 80.9 464,897 - -
JLEN ENVIRONMENTAL ASSETS GRP. LTD. NPV 114.0 -0.40% 114.0 115.0 114.0 359,340 - -
JPMORGAN INDIAN INVEST TRUST ORD 25P 599 -0.42% 591 600 591 109,295 - -
JPMORGAN GLOBAL ORD NPV 102.0 -0.50% 102.9 103.0 102.0 182,058 - -
JKX OIL & GAS ORD 10P 25.3 -0.80% 25.9 25.9 24.0 98,011 - -
JPMORGAN JAPANESE INVEST TRUST ORD 25P 650 -0.91% 657 657 648 196,266 - -