UK AIM price list and quotes - Previous close change - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JAMES HALSTEAD ORD 5P | 200.0 | +1.50% | 202.0 | 202.0 | 196.5 | 47,637 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 127.8 | +0.20% | 126.4 | 128.2 | 125.7 | 123,267 | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 1.38 | +0.00% | 1.38 | 1.38 | 1.38 | - | - | - | |
| JUBILEE METALS GRP. ORD 1P | 6.80 | -0.73% | 6.85 | 6.90 | 6.70 | 1,452,767 | - | - | |
| JARVIS SECURITIES ORD 0.25P | 61.0 | -0.80% | 63.0 | 63.0 | 60.0 | 47,872 | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 10,855 | -0.87% | 10,850 | 10,998 | 10,850 | 1,703 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 153.0 | -1.00% | 153.5 | 153.5 | 152.1 | 26,096 | - | - | |
| JOURNEO ORD 6.5P | 247 | -1.34% | 252 | 252 | 247 | 9,078 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 1.33 | -1.48% | 1.45 | 1.45 | 1.32 | 767,206 | - | - | |
| JET2 ORD 1.25P | 1,435 | -2.11% | 1,429 | 1,448 | 1,427 | 210,242 | - | - | |
| JAYWING ORD 5P | 3.00 | -3.23% | 3.00 | 3.00 | 3.00 | 50,000 | - | - |
