Switzerland Stocks price list and quotes - Exchanged capital - Letter J

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPM USREIEQESGUCITS CHFH ACC 48.605 +0.36% 48.480 48.605 48.480 1,733 320,793 26.26%
JPM EUROZONEREIEQ ETF CHFH ACC 25.525 +0.24% 25.505 25.525 25.440 2,616 1M 12.95%
JPM EMG MKT SOV BD CHF HSC ACC 85.702 +0.34% 85.702 85.702 85.702 419 1M 4.19%
JPM BB EU GV UCITS ETF EUR ACC 91.394 +0.13% 91.434 91.434 91.394 3,216 9M 3.22%
JPM BB US TR 01 UCIT ETF US AC 109.175 +0.06% 109.135 109.175 109.135 1,354 8M 1.93%
JPM GBL EQPREMIUM INC USD DIST 26.410 +0.63% 26.395 26.410 26.325 2,515 5M 1.26%
JPM USREI UCITS 52.22 +0.67% 52.20 52.22 52.15 5,570 23M 1.24%
JULIUS BAER N 52.08 -0.15% 52.26 52.52 52.00 505,167 10,729M 0.25%
JPM GBL EQPREMIUM INC USD ACC 26.735 +0.43% 26.735 26.735 26.735 454 5M 0.23%
JPM EURCBREI UCITS EUR ACC 100.885 +0.19% 100.885 100.885 100.885 303 22M 0.14%
JPM EZ REIEQESGUCITS EUR ACC 33.075 +0.23% 33.055 33.075 33.055 240 6M 0.13%
JPM BB US SCAP EQ UCITS USD AC 29.465 +1.74% 29.465 29.465 29.465 200 6M 0.09%
JPM GL SRIPA UCITS ETF USD ACC 28.825 +1.80% 28.825 28.825 28.825 410 27M 0.05%
JPM EREI UCITS 42.185 +0.58% 42.120 42.185 42.120 54 17M 0.01%
JPM GEMREIEESG UCITS USD ACC 29.080 +0.28% 29.080 29.080 29.080 20 12M 0.01%
JPM CRB TRANSITION ETF USD ACC 38.070 +0.26% 38.070 38.070 38.070 23 38M 0.00%
JOINCARE PHARMACEUTICAL GROUP 8.00 +0.00% 8.00 8.00 8.00 - 184 -
JPM USDCORPBD REIETF EURHDGACC 88.046 +0.00% 88.046 88.046 88.046 - 177,501 -
JPM EM SOV BOND UCITS ETF 81.292 +0.00% 81.292 81.292 81.292 - 45M -
JPM GL SRIPA UCITS ETF EURH AC 25.875 +0.00% 25.875 25.875 25.875 - 1M -
JPM BB US TR UCITS ETF USD ACC 98.742 +0.00% 98.742 98.742 98.742 - 11M -
JPM GL SRIPA UCITS ETF CHFH AC 24.450 +0.00% 24.450 24.450 24.450 - 489,000 -
JPM US SRIPA UCITS ETF CHFH AC 24.805 +0.00% 24.805 24.805 24.805 - 248,050 -
JPMJAPANREIEQESG UCITS USD ACC 29.970 +0.00% 29.970 29.970 29.970 - 9M -
JPM US SRIPA UCITS ETF EURH AC 26.410 +0.00% 26.410 26.410 26.410 - 264,100 -
JPM JAPAN REI EQ UCITS CHFH AC 33.535 +0.00% 33.535 33.535 33.535 - 1M -
JPM US SRIPA UCITS ETF USD ACC 29.400 +0.00% 29.400 29.400 29.400 - 11M -
JPM CLIMATECHG SOL ETF USD ACC 31.695 +0.00% 31.695 31.695 31.695 - 13M -
JPM BB US EQ UCITS ETF USD ACC 48.540 +0.00% 48.540 48.540 48.540 - 10M -
JPM ULTRA-SHORT INC UCITS ETF 101.030 +0.00% 101.030 101.030 101.030 - 52M -