Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter J

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPM BB US SCAP EQ UCITS USD AC 27.785 +2.74% 27.785 27.785 27.785 18 6M 0.01%
JPM BB US TR 01 UCIT ETF US AC 109.515 +0.02% 109.515 109.515 109.515 503 8M 0.72%
JPM ULTRA-SHORT INC UCITS ETF 101.055 +0.01% 101.055 101.055 101.055 109 52M 0.02%
JPM APEXJPREIESG UCITS USD ACC 21.280 +0.00% 21.280 21.280 21.280 - 4M -
JPM EZ REIEQESGUCITS EUR ACC 32.920 +0.00% 32.920 32.920 32.920 - 6M -
JPM ACT GBL AGG BD CHF HDG ACC 9.0022 +0.00% 9.0022 9.0022 9.0022 - 430,755 -
JPM UK EQ CORE ETF GBP ACC 29.720 +0.00% 29.720 29.720 29.720 - 7M -
JPM US COR BD REI UCIT USD DIS 77.548 +0.00% 77.548 77.548 77.548 - 12M -
JPM CHINAAREIESG UCITS USD ACC 18.100 +0.00% 18.100 18.100 18.100 - 4M -
JPM GBLHYCB M-F UCITS CHFH ACC 100.090 +0.00% 100.090 100.090 100.090 - 205,185 -
JPM EMSB UCITS 85.306 +0.00% 85.306 85.306 85.306 - 4M -
JIANGSU EASTERN SHENGHONG - +0.00% - - - - - -
JPM GREI UCITS 41.410 +0.00% 41.410 41.410 41.410 - 50M -
JPM ACTIVE US VAL EUR HDG ACC 24.470 +0.00% 24.470 24.470 24.470 - 1M -
JPM EUR GOVT BOND UCITS ETF 97.436 +0.00% 97.436 97.436 97.436 - 41M -
JPM EUROZONEREIEQ ETF CHFH ACC 25.070 +0.00% 25.070 25.070 25.070 - 1M -
JPM ACTIVE US EQ USD ACC 25.755 +0.00% 25.755 25.755 25.755 - 2M -
JPM EM SOV BOND UCITS ETF 80.086 +0.00% 80.086 80.086 80.086 - 44M -
JPM BBCHINAAGGBD UCITS USD ACC 95.918 +0.00% 95.918 95.918 95.918 - 24M -
JPM ACT GLB AG BD ETF EURH ACC 9.9800 +0.00% 9.9800 9.9800 9.9800 - 499,000 -
JPM USDCORPBD REIETF EURHDGACC 88.046 +0.00% 88.046 88.046 88.046 - 177,501 -
JPM GREENSOCSUSBD ETF EURH ACC 103.870 +0.00% 103.870 103.870 103.870 - 1M -
JPM BB EU GV UCITS ETF EUR ACC 90.496 +0.00% 90.496 90.496 90.496 - 9M -
JPM CLIMATECHG SOL ETF USD ACC 30.350 +0.00% 30.350 30.350 30.350 - 13M -
JPM EUR ULTSHT INC UCITS ETF 103.290 +0.00% 103.290 103.290 103.290 - 53M -
JOINCARE PHARMACEUTICAL GROUP 8.00 +0.00% 8.00 8.00 8.00 - 184 -
JPM BETAB US TRE 13YR UCIT ETF 107.200 +0.00% 107.200 107.200 107.200 - 55M -
JPMJAPANREIEQESG UCITS USD ACC 28.350 +0.00% 28.350 28.350 28.350 - 9M -
JP GL HYD CPBD MF ETF USD ACC 106.520 +0.00% 106.520 106.520 106.520 - 27M -
JPM ACT GLB AG BD ETF USDH ACC 10.6485 +0.00% 10.6485 10.6485 10.6485 - 1M -

NEW !