US NYSE Stocks price list and quotes - Letter K
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
KADANT INC | 328.10 | -1.55% | 321.67 | 331.76 | 321.67 | 89,569 | - | - | |
KAMAN CORP. | 45.87 | +0.02% | 45.85 | 45.88 | 45.81 | 184,706 | - | - | |
KB FINANCIAL GROUP INC | 52.07 | +1.19% | 52.00 | 52.22 | 51.79 | 148,801 | - | - | |
KB HOME | 70.88 | +1.90% | 69.74 | 71.54 | 69.73 | 1,638,857 | - | - | |
KBR INC. | 63.66 | +0.84% | 63.55 | 64.30 | 63.21 | 1,629,886 | - | - | |
KE HOLDINGS INC ADS EACH | 13.73 | +0.15% | 13.80 | 13.83 | 13.58 | 9,079,039 | - | - | |
KELLANOVA | 57.29 | +1.13% | 56.98 | 57.47 | 56.82 | 2,949,575 | - | - | |
KEMPER CORP. | 23.41 | +0.60% | 23.20 | 23.75 | 23.20 | 230,426 | - | - | |
KEMPER CORP. | 61.92 | -3.33% | 64.07 | 64.69 | 61.72 | 410,657 | - | - | |
KENNAMETAL INC. | 24.94 | +0.32% | 24.83 | 24.96 | 24.65 | 552,522 | - | - | |
KENNEDY-WILSON HLD. | 8.58 | +3.00% | 8.40 | 8.61 | 8.40 | 1,204,953 | - | - | |
KENON HOLDINGS | 26.66 | +0.98% | 26.60 | 26.88 | 25.96 | 48,944 | - | - | |
KENSINGTON CAPITAL ACQUISITION | 10.84 | +0.00% | 10.84 | 10.84 | 10.84 | 11,362 | - | - | |
KENVUE INC. | 21.46 | +0.05% | 21.58 | 21.58 | 21.36 | 14,405,385 | - | - | |
KEYCORP | 15.81 | +1.09% | 15.64 | 15.86 | 15.64 | 10,560,882 | - | - | |
KEYCORP DEPOSITARY SHARES | 21.26 | -0.37% | 21.44 | 21.44 | 21.14 | 29,000 | - | - | |
KEYCORP DEPOSITARY SHARES | 23.94 | -0.04% | 23.97 | 24.19 | 23.72 | 56,532 | - | - | |
KEYCORP DEPOSITARY SHARES | 21.79 | -0.37% | 21.81 | 21.99 | 21.49 | 44,432 | - | - | |
KEYCORP DEPOSITARY SHARES | 22.91 | -0.52% | 23.14 | 23.15 | 22.84 | 98,064 | - | - | |
KEYSIGHT TECHNOLOGIES INC. | 156.38 | +0.35% | 155.63 | 157.85 | 155.55 | 1,322,551 | - | - | |
KILROY REALTY CORP. | 36.43 | +0.86% | 36.38 | 36.96 | 36.15 | 951,098 | - | - | |
KIMBELL ROYALTY PARTNERS | 15.52 | -0.51% | 15.61 | 15.67 | 15.51 | 380,935 | - | - | |
KIMBERLY-CLARK CORP. | 129.35 | +1.63% | 128.89 | 129.97 | 128.39 | 3,204,060 | - | - | |
KIMCO REALTY CORP. | 22.88 | -1.97% | 23.26 | 23.34 | 22.88 | 25,604 | - | - | |
KIMCO REALTY CORP. | 22.90 | -2.80% | 23.35 | 23.41 | 22.89 | 59,323 | - | - | |
KIMCO REALTY CORP. | 56.36 | -0.48% | 55.66 | 56.58 | 55.66 | 2,667 | - | - | |
KIMCO REALTY CORP. | 19.61 | +1.29% | 19.47 | 19.66 | 19.42 | 7,608,108 | - | - | |
KINDER MORGAN INC. | 18.34 | +1.05% | 18.24 | 18.43 | 18.15 | 15,442,569 | - | - | |
KINETIK HLD. | 39.87 | +1.42% | 39.42 | 40.42 | 39.42 | 737,478 | - | - | |
KINGSWAY FIN. | 8.34 | +0.48% | 8.30 | 8.35 | 8.20 | 40,973 | - | - |