US NYSE Stocks price list and quotes - Letter K

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter K.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
KADANT INC 328.10 -1.55% 321.67 331.76 321.67 89,569 - -
KAMAN CORP. 45.87 +0.02% 45.85 45.88 45.81 184,706 - -
KB FINANCIAL GROUP INC 52.07 +1.19% 52.00 52.22 51.79 148,801 - -
KB HOME 70.88 +1.90% 69.74 71.54 69.73 1,638,857 - -
KBR INC. 63.66 +0.84% 63.55 64.30 63.21 1,629,886 - -
KE HOLDINGS INC ADS EACH 13.73 +0.15% 13.80 13.83 13.58 9,079,039 - -
KELLANOVA 57.29 +1.13% 56.98 57.47 56.82 2,949,575 - -
KEMPER CORP. 23.41 +0.60% 23.20 23.75 23.20 230,426 - -
KEMPER CORP. 61.92 -3.33% 64.07 64.69 61.72 410,657 - -
KENNAMETAL INC. 24.94 +0.32% 24.83 24.96 24.65 552,522 - -
KENNEDY-WILSON HLD. 8.58 +3.00% 8.40 8.61 8.40 1,204,953 - -
KENON HOLDINGS 26.66 +0.98% 26.60 26.88 25.96 48,944 - -
KENSINGTON CAPITAL ACQUISITION 10.84 +0.00% 10.84 10.84 10.84 11,362 - -
KENVUE INC. 21.46 +0.05% 21.58 21.58 21.36 14,405,385 - -
KEYCORP 15.81 +1.09% 15.64 15.86 15.64 10,560,882 - -
KEYCORP DEPOSITARY SHARES 21.26 -0.37% 21.44 21.44 21.14 29,000 - -
KEYCORP DEPOSITARY SHARES 23.94 -0.04% 23.97 24.19 23.72 56,532 - -
KEYCORP DEPOSITARY SHARES 21.79 -0.37% 21.81 21.99 21.49 44,432 - -
KEYCORP DEPOSITARY SHARES 22.91 -0.52% 23.14 23.15 22.84 98,064 - -
KEYSIGHT TECHNOLOGIES INC. 156.38 +0.35% 155.63 157.85 155.55 1,322,551 - -
KILROY REALTY CORP. 36.43 +0.86% 36.38 36.96 36.15 951,098 - -
KIMBELL ROYALTY PARTNERS 15.52 -0.51% 15.61 15.67 15.51 380,935 - -
KIMBERLY-CLARK CORP. 129.35 +1.63% 128.89 129.97 128.39 3,204,060 - -
KIMCO REALTY CORP. 22.88 -1.97% 23.26 23.34 22.88 25,604 - -
KIMCO REALTY CORP. 22.90 -2.80% 23.35 23.41 22.89 59,323 - -
KIMCO REALTY CORP. 56.36 -0.48% 55.66 56.58 55.66 2,667 - -
KIMCO REALTY CORP. 19.61 +1.29% 19.47 19.66 19.42 7,608,108 - -
KINDER MORGAN INC. 18.34 +1.05% 18.24 18.43 18.15 15,442,569 - -
KINETIK HLD. 39.87 +1.42% 39.42 40.42 39.42 737,478 - -
KINGSWAY FIN. 8.34 +0.48% 8.30 8.35 8.20 40,973 - -