UK Stocks price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KANABO GRP. ORD 2.5P | 1.700 | -2.86% | 1.616 | 1.900 | 1.500 | 505,197 | - | - | |
| KAINOS GRP. ORD 0.5P | 914 | -1.08% | 929 | 934 | 905 | 142,368 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 79.7 | -0.30% | 79.7 | 79.7 | 78.8 | 9,372 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2.85 | +0.00% | 2.72 | 2.85 | 2.72 | 80,000 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 482 | +0.00% | 482 | 482 | 482 | - | - | - | |
| KSK POWER VENTUR ORD 0.1P | - | - | - | - | - | - | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.425 | +0.00% | 0.400 | 0.425 | 0.400 | 624,765 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 1.050 | +0.00% | 1.017 | 1.100 | 1.017 | 404,947 | - | - | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - | |
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 20.0 | 22.7 | 20.0 | 2 | - | - | |
| KINGS ARMS YARD VCT ORD 1P | 19.4 | +0.00% | 19.4 | 19.4 | 19.4 | - | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 9,232.00 | - | 9,232.00 | 9,232.00 | 9,232.00 | 26,400 | - | - | |
| KIN AND CARTA ORD 10P | 129.4 | +0.20% | 129.6 | 129.6 | 129.2 | 67,129 | - | - | |
| KEYSTONE POS. ORD 10P | 217.0 | +0.20% | 217.0 | 224.8 | 215.5 | 104,049 | - | - | |
| KELLER GRP. ORD 10P | 1,046 | +0.77% | 1,044 | 1,048 | 1,034 | 76,472 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 331.5 | +1.10% | 337.0 | 337.0 | 330.5 | 129,960 | - | - | |
| KINGFISHER ORD 15 5/7P | 248.2 | +2.00% | 245.8 | 248.2 | 244.5 | 4,094,136 | - | - | |
| KIER GRP. ORD 1P | 127.0 | +3.00% | 124.0 | 127.4 | 123.6 | 771,885 | - | - |
