US NASDAQ Stocks price list and quotes - Volume - Letter K
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
KEURIG DR PEPPER INC. | 33.53 | +3.68% | 33.95 | 34.48 | 33.29 | 5,610,716 | - | - | |
KINTARA THERAPEUTICS INC. | 0.1505 | +9.61% | 0.1320 | 0.1600 | 0.1320 | 5,061,687 | - | - | |
KOPIN CORP. | 0.7219 | -15.86% | 0.8750 | 0.8750 | 0.7101 | 4,433,023 | - | - | |
KRISPY KREME INC. | 13.23 | +1.61% | 12.88 | 13.23 | 12.84 | 700,441 | - | - | |
KANZHUN LTD. | 19.50 | +1.93% | 18.81 | 19.50 | 18.69 | 590,491 | - | - | |
KRONOS BIO INC. | 0.9940 | +3.54% | 0.9600 | 0.9999 | 0.9600 | 378,020 | - | - | |
KARYOPHARM THERAPEUTICS INC. | 1.05 | -3.67% | 1.07 | 1.10 | 1.03 | 312,075 | - | - | |
KNIGHTSCOPE INC. | 0.4670 | -2.30% | 0.4900 | 0.5007 | 0.4600 | 260,092 | - | - | |
KRATOS DEFENSE & SECURITY SOLUTIONS | 17.20 | -3.21% | 17.72 | 17.72 | 17.05 | 249,187 | - | - | |
KEZAR LIFE SCIENCES INC. | 0.8001 | -0.16% | 0.8002 | 0.8050 | 0.7730 | 222,380 | - | - | |
KYVERNA THERAPEUTICS INC. | 15.88 | -10.33% | 17.23 | 17.47 | 15.68 | 186,864 | - | - | |
KINGSOFT CLOUD HOLDINGS | 2.87 | -1.03% | 2.83 | 2.90 | 2.83 | 156,240 | - | - | |
KODIAK SCIENCES INC | 3.18 | -5.92% | 3.30 | 3.30 | 3.17 | 148,721 | - | - | |
KURA ONCOLOGY INC. | 18.69 | -0.32% | 18.26 | 18.80 | 17.96 | 134,673 | - | - | |
KLA CORP. | 663.73 | +1.10% | 656.98 | 664.90 | 650.01 | 117,301 | - | - | |
KULICKE AND SOFFA INDUSTRIES | 46.30 | -0.92% | 46.66 | 46.85 | 46.03 | 116,066 | - | - | |
KYMERA THERAPEUTICS INC. | 33.24 | -5.60% | 34.28 | 34.28 | 32.75 | 111,358 | - | - | |
KAIXIN HOLDINGS | 0.1230 | -2.23% | 0.1240 | 0.1298 | 0.1206 | 104,104 | - | - | |
KINIKSA PHARMACEUTICALS | 18.08 | +1.23% | 17.71 | 18.09 | 17.50 | 98,300 | - | - | |
KEARNY FINANCIAL | 5.76 | -4.16% | 5.91 | 5.94 | 5.71 | 93,210 | - | - | |
KAIVAL BRANDS INNOVATIONS GROUP | 3.57 | +2.00% | 3.45 | 3.75 | 3.40 | 82,924 | - | - | |
KLX ENERGY SERVICES HLD. | 7.06 | -0.98% | 7.08 | 7.11 | 6.86 | 82,858 | - | - | |
KANDI TECHNOLOGIES GROUP INC. | 2.70 | +3.45% | 2.56 | 2.72 | 2.56 | 80,558 | - | - | |
KAISER ALUMINUM | 88.90 | +1.80% | 88.50 | 90.19 | 86.65 | 79,145 | - | - | |
KALVISTA PHARMACEUTICALS INC. | 10.38 | +0.29% | 10.12 | 10.42 | 10.10 | 65,445 | - | - | |
KRYSTAL BIOTECH INC. | 155.76 | -2.07% | 155.61 | 157.60 | 153.44 | 65,205 | - | - | |
KIRKLAND S INC. | 1.94 | -2.02% | 1.92 | 1.98 | 1.89 | 54,303 | - | - |