US NASDAQ Stocks price list and quotes - Exchanged capital - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KIORA PHARMACEUTICALS INC. | 0.5062 | -7.93% | 0.5500 | 0.5579 | 0.5033 | 188,949 | - | - | |
| KINETA INC. | 0.4700 | -2.02% | 0.4500 | 0.5200 | 0.4223 | 745,090 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 46.09 | -2.91% | 47.40 | 47.50 | 45.30 | 583,780 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2.40 | +8.11% | 2.27 | 2.98 | 2.27 | 363,132 | - | - | |
| KEURIG DR PEPPER INC. | 30.88 | +1.45% | 30.81 | 30.91 | 30.51 | 10,022,002 | - | - | |
| KRISPY KREME INC. | 13.77 | -2.06% | 14.10 | 14.10 | 13.72 | 2,042,861 | - | - | |
| KNIGHTSCOPE INC. | 0.5012 | +2.14% | 0.5100 | 0.5250 | 0.4903 | 999,948 | - | - | |
| KIDPIK CORP. | 4.22 | +15.30% | 3.70 | 4.79 | 3.67 | 1,102,876 | - | - | |
| KAIROUS ACQUISITION | 11.66 | +0.00% | 11.67 | 11.67 | 11.66 | 820 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 2.12 | -1.40% | 2.10 | 2.19 | 2.07 | 139,633 | - | - | |
| KELLY SERVICES INC. | 23.19 | +0.39% | 23.24 | 23.47 | 22.99 | 159,256 | - | - | |
| KIMBALL ELECTRONICS INC. | 20.66 | -0.53% | 20.97 | 20.97 | 20.55 | 83,570 | - | - | |
| KFORCE INC. | 63.43 | -1.49% | 64.50 | 64.77 | 63.35 | 51,998 | - | - | |
| KLA CORP. | 658.98 | -4.95% | 681.77 | 684.85 | 657.83 | 1,193,219 | - | - | |
| KINIKSA PHARMACEUTICALS | 16.95 | -2.92% | 17.54 | 17.57 | 16.92 | 389,307 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 11.65 | -1.94% | 11.80 | 11.94 | 11.65 | 298,729 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0.6950 | -3.47% | 0.7350 | 0.7400 | 0.6901 | 88,651 | - | - | |
| KIRKLAND S INC. | 1.96 | -4.39% | 2.10 | 2.11 | 1.84 | 142,698 | - | - | |
| KRYSTAL BIOTECH INC. | 169.64 | -0.26% | 171.14 | 172.31 | 168.60 | 148,517 | - | - | |
| KEROS THERAPEUTICS INC. | 59.27 | +2.19% | 58.56 | 59.49 | 56.53 | 397,880 | - | - | |
| KELLY SERVICES INC. | 23.51 | +0.00% | 23.51 | 23.51 | 23.51 | 227 | - | - | |
| KEWAUNEE SCIENTIFIC | 35.80 | +2.20% | 34.61 | 35.80 | 34.40 | 6,765 | - | - | |
| KEEN VISION ACQUISITION | 10.48 | -0.10% | 10.50 | 10.50 | 10.48 | 7,026 | - | - | |
| KALTURA INC. | 1.19 | -2.46% | 1.23 | 1.23 | 1.17 | 49,378 | - | - | |
| KATAPULT HOLDINGS INC. | 8.75 | -2.23% | 8.80 | 8.80 | 8.51 | 9,129 | - | - | |
| KEYARCH ACQUISITION | 4.10 | +0.00% | 6.47 | 7.00 | 3.49 | 855,669 | - | - | |
| KARAT PACKAGING INC. | 26.63 | -0.89% | 26.94 | 27.11 | 26.42 | 32,818 | - | - | |
| KYVERNA THERAPEUTICS INC. | 20.43 | -8.92% | 22.31 | 22.44 | 20.10 | 377,600 | - | - | |
| KURA ONCOLOGY INC. | 17.99 | -3.23% | 18.80 | 18.89 | 17.89 | 660,270 | - | - | |
| KAIROUS ACQUISITION | - | +0.00% | - | - | - | - | - | - |
